DM

Datiware Maritime Infra Ltd.

BSE: 519413

BSE

₹56.19 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

56.19

Low56.19

High56.19

52-Week Range · BSE

56.19

Low20.56

High72.33

Quote Details

Prev. Close	56.19
Open Price	56.19
Today's Low/High	56.19 / 56.19
52 Wk Low/High	20.56 / 72.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.71	-8.95%	Bearish
10-SMA	62.88	-10.64%	Bearish
20-SMA	59.88	-6.16%	Bearish
50-SMA	42.24	+33.03%	Bullish
100-SMA	28.89	+94.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	56.19	56.19	+0.00% ↗	56.19	56.19	300
29 Sep 2026	62.50	59.14	-5.38% ↘	62.50	59.14	200
25 Sep 2026	66.81	62.25	-6.83% ↘	66.81	62.23	400
24 Sep 2026	65.55	65.50	-0.08% ↘	65.55	65.50	300
23 Sep 2026	72.33	65.45	-9.51% ↘	72.33	65.45	3,600
22 Sep 2026	68.89	68.89	+0.00% ↗	68.89	68.89	100
21 Sep 2026	62.51	65.61	+4.96% ↗	65.62	62.50	1,300
18 Sep 2026	62.50	62.50	+0.00% ↗	62.50	62.50	100
17 Sep 2026	61	62.22	+2.00% ↗	62.22	61	200
07 Sep 2026	61	61	+0.00% ↗	61	61	400