DS

Daulat Securities Ltd.

BSE: 530171

BSE

₹30.48 LIVE

▲ 1.51 (4.95%)

As of Oct 01, 16:01 · Volume 1,247

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.48

Low28.97

High31.99

52-Week Range · BSE

30.48

Low24.10

High42

Quote Details

Prev. Close	28.97
Open Price	28.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.97 / 31.99
52 Wk Low/High	24.10 / 42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.83	+2.18%	Bullish
10-SMA	29.08	+4.81%	Bullish
20-SMA	28.80	+5.83%	Bullish
50-SMA	28.02	+8.78%	Bullish
100-SMA	29.08	+4.81%	Bullish
200-SMA	29.96	+1.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	28.97	30.48	+5.21% ↗	31.99	28.97	1,247
30 Sep 2026	29.49	28.97	-1.76% ↘	34	27.65	2,009
29 Sep 2026	29.61	29.49	-0.41% ↘	29.61	28.01	462
28 Sep 2026	28.25	30.21	+6.94% ↗	31.10	28.13	901
25 Sep 2026	29.82	30	+0.60% ↗	30.50	29.70	4,394
24 Sep 2026	28	29.89	+6.75% ↗	29.90	27.80	203
23 Sep 2026	27.21	29.30	+7.68% ↗	29.40	27.21	1,179
22 Sep 2026	27.05	27.21	+0.59% ↗	28	27.05	2,653
21 Sep 2026	27	28.20	+4.44% ↗	29.22	27	1,975
18 Sep 2026	26.54	27	+1.73% ↗	28	26.50	15,710