DS

Daulat Securities Ltd.

BSE: 530171

BSE

₹28.51 LIVE

▼ -2.44 (-8.56%)

As of Oct 16, 15:32 · Volume 1,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.51

Low28.50

High30

52-Week Range · BSE

28.51

Low24.10

High40.21

Quote Details

Prev. Close	30.95
Open Price	29.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.50 / 30
52 Wk Low/High	24.10 / 40.21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.15	-2.20%	Bearish
10-SMA	29.61	-3.71%	Bearish
20-SMA	29.06	-1.89%	Bearish
50-SMA	28.38	+0.46%	Bullish
100-SMA	28.82	-1.08%	Bearish
200-SMA	29.83	-4.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	31	30.95	-0.16% ↘	31	30.95	113
14 Oct 2026	29.40	29.86	+1.56% ↗	32.02	29.40	422
13 Oct 2026	31.02	27.52	-11.28% ↘	31.02	26.06	194
12 Oct 2026	29.80	29.57	-0.77% ↘	29.80	29.55	74
09 Oct 2026	29.85	27.86	-6.67% ↘	29.99	27.31	318
08 Oct 2026	31	30	-3.23% ↘	31	27.77	153
07 Oct 2026	29.50	31	+5.08% ↗	31	29.50	165
05 Oct 2026	30.48	29.85	-2.07% ↘	30.63	29.10	206
01 Oct 2026	28.97	30.48	+5.21% ↗	31.99	28.97	1,247
30 Sep 2026	29.49	28.97	-1.76% ↘	34	27.65	2,009