DS

Davangere Sugar Company Ltd.

BSE: 543267 · NSE: DAVANGERE

NSE BSE

₹2.26 LIVE

▼ -0.05 (-2.21%)

As of Oct 01, 15:58 · Volume 87,09,105

₹2.27 LIVE

▼ -0.04 (-1.76%)

As of Oct 01, 16:01 · Volume 9,07,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.26

Low2.22

High2.38

52-Week Range · NSE

2.26

Low1.74

High5.50

Today's Range · BSE

2.27

Low2.19

High2.37

52-Week Range · BSE

2.27

Low1.74

High5.48

Quote Details

Prev. Close	2.31
Open Price	2.26
Bid Price (Qty)	2.26 (1,751)
Offer Price (Qty)	0 (0)
Today's Low/High	2.22 / 2.38
52 Wk Low/High	1.74 / 5.50
Market Cap (Crs)	Rs 0

Prev. Close	2.31
Open Price	2.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.19 / 2.37
52 Wk Low/High	1.74 / 5.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.36	-4.24%	Bearish
10-SMA	2.26	+0.00%	Bullish
20-SMA	2.14	+5.61%	Bullish
50-SMA	2.61	-13.41%	Bearish
100-SMA	3.15	-28.25%	Bearish
200-SMA	3.60	-37.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.36	-3.81%	Bearish
10-SMA	2.27	+0.00%	Bullish
20-SMA	2.15	+5.58%	Bullish
50-SMA	2.62	-13.36%	Bearish
100-SMA	3.15	-27.94%	Bearish
200-SMA	3.60	-36.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.26	2.26	+0.00% ↗	2.38	2.22	87,09,105
30 Sep 2026	2.37	2.31	-2.53% ↘	2.40	2.26	67,63,373
29 Sep 2026	2.49	2.34	-6.02% ↘	2.49	2.30	98,74,250
28 Sep 2026	2.47	2.48	+0.40% ↗	2.55	2.39	2,19,83,093
25 Sep 2026	2.19	2.40	+9.59% ↗	2.40	2.15	2,87,93,669
24 Sep 2026	2.18	2.19	+0.46% ↗	2.23	2.16	55,20,097
23 Sep 2026	2.31	2.20	-4.76% ↘	2.31	2.16	1,25,00,992
22 Sep 2026	2.15	2.26	+5.12% ↗	2.32	2.15	1,13,90,212
21 Sep 2026	2.11	2.14	+1.42% ↗	2.17	2.05	79,58,622
18 Sep 2026	2.08	2.06	-0.96% ↘	2.10	2.03	62,16,386

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.28	2.27	-0.44% ↘	2.37	2.19	9,07,735
30 Sep 2026	2.35	2.31	-1.70% ↘	2.40	2.27	11,06,585
29 Sep 2026	2.46	2.35	-4.47% ↘	2.48	2.32	13,42,606
28 Sep 2026	2.49	2.49	+0.00% ↗	2.55	2.40	25,90,233
25 Sep 2026	2.17	2.40	+10.60% ↗	2.40	2.07	23,61,903
24 Sep 2026	2.17	2.19	+0.92% ↗	2.22	2.15	12,66,504
23 Sep 2026	2.33	2.21	-5.15% ↘	2.33	2.17	14,89,278
22 Sep 2026	2.12	2.26	+6.60% ↗	2.32	2.12	17,87,907
21 Sep 2026	2.08	2.15	+3.37% ↗	2.17	2.04	13,05,891
18 Sep 2026	2.07	2.07	+0.00% ↗	2.11	2.03	8,90,810