DC

DB Corp Ltd.

BSE: 533151 · NSE: DBCORP

NSE BSE

₹172.52 LIVE

▼ -2.86 (-1.66%)

As of Oct 01, 15:58 · Volume 1,01,816

₹172.80 LIVE

▼ -2.45 (-1.42%)

As of Oct 01, 16:01 · Volume 6,457

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.52

Low169.81

High178.70

52-Week Range · NSE

172.52

Low169.81

High280.55

Today's Range · BSE

172.80

Low170

High178.70

52-Week Range · BSE

172.80

Low170

High279.80

Quote Details

Prev. Close	175.38
Open Price	175.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	172.52 (965)
Today's Low/High	169.81 / 178.70
52 Wk Low/High	169.81 / 280.55
Market Cap (Crs)	Rs 919

Prev. Close	175.25
Open Price	174
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 178.70
52 Wk Low/High	170 / 279.80

Key Fundamentals

Market Cap (Crs)

919

P/E

9.26

EPS

18.61

Book Value

136.37

P/BV

1.22

Dividend Yield

4.05

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.78	-2.41%	Bearish
10-SMA	179.61	-3.95%	Bearish
20-SMA	185.31	-6.90%	Bearish
50-SMA	198.73	-13.19%	Bearish
100-SMA	201.66	-14.45%	Bearish
200-SMA	215.87	-20.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	176.65	-2.18%	Bearish
10-SMA	179.55	-3.76%	Bearish
20-SMA	185.38	-6.79%	Bearish
50-SMA	198.73	-13.05%	Bearish
100-SMA	201.69	-14.32%	Bearish
200-SMA	215.91	-19.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.38	172.52	-1.63% ↘	178.70	169.81	1,01,816
30 Sep 2026	177.02	175.38	-0.93% ↘	181.60	174.01	1,95,863
29 Sep 2026	178	175.73	-1.28% ↘	179.88	174.72	1,02,069
28 Sep 2026	182.61	178.55	-2.22% ↘	182.61	178.01	41,285
25 Sep 2026	180.31	181.71	+0.78% ↗	183	178.10	40,295
24 Sep 2026	182	180.31	-0.93% ↘	182.79	179.20	51,129
23 Sep 2026	184.56	182.22	-1.27% ↘	184.56	181.87	61,966
22 Sep 2026	184.62	183.04	-0.86% ↘	184.62	181.55	62,503
21 Sep 2026	184	182.62	-0.75% ↘	186.99	181.52	74,685
18 Sep 2026	187.82	184.06	-2.00% ↘	189.56	183.60	1,07,079

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	174	172.50	-0.86% ↘	178.70	170	6,457
30 Sep 2026	177.75	175.25	-1.41% ↘	181.90	174.80	10,834
29 Sep 2026	179.50	176.40	-1.73% ↘	179.50	175	10,881
28 Sep 2026	184.05	178.75	-2.88% ↘	184.05	178.20	3,170
25 Sep 2026	179.05	180.35	+0.73% ↗	182.05	178.55	1,650
24 Sep 2026	180	180.35	+0.19% ↗	185.25	179.45	3,711
23 Sep 2026	183.25	182.30	-0.52% ↘	184.30	182	3,719
22 Sep 2026	183.25	183.25	+0.00% ↗	184	182	2,122
21 Sep 2026	187.50	182.55	-2.64% ↘	187.50	182	4,723
18 Sep 2026	188.10	183.80	-2.29% ↘	188.50	183.45	2,374