DS

DB (International) Stock Brokers Ltd.

BSE: 530393 · NSE: DBSTOCKBRO

NSE BSE

₹31.50 LIVE

▼ -0.24 (-0.76%)

As of Oct 01, 15:31 · Volume 1,026

₹31.50 LIVE

▼ -0.27 (-0.86%)

As of Oct 01, 16:01 · Volume 502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.50

Low30.31

High31.50

52-Week Range · NSE

31.50

Low23.15

High48.50

Today's Range · BSE

31.50

Low31.50

High31.70

52-Week Range · BSE

31.50

Low23.62

High48.50

Quote Details

Prev. Close	31.74
Open Price	31.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.31 / 31.50
52 Wk Low/High	23.15 / 48.50
Market Cap (Crs)	Rs 23

Prev. Close	31.77
Open Price	31.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.50 / 31.70
52 Wk Low/High	23.62 / 48.50

Key Fundamentals

Market Cap (Crs)

23

P/E

35.41

EPS

0.89

Book Value

20.56

P/BV

1.44

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.36	+0.45%	Bullish
10-SMA	30.58	+3.01%	Bullish
20-SMA	29.46	+6.92%	Bullish
50-SMA	31.05	+1.45%	Bullish
100-SMA	32.12	-1.93%	Bearish
200-SMA	28.85	+9.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.41	+0.29%	Bullish
10-SMA	30.77	+2.37%	Bullish
20-SMA	29.63	+6.31%	Bullish
50-SMA	31.10	+1.29%	Bullish
100-SMA	31.98	-1.50%	Bearish
200-SMA	28.73	+9.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31.40	31.50	+0.32% ↗	31.50	30.31	1,026
30 Sep 2026	30.55	31.74	+3.90% ↗	31.98	30.01	4,810
29 Sep 2026	31.60	30.75	-2.69% ↘	31.66	30.11	10,726
28 Sep 2026	31.75	31.66	-0.28% ↘	32.59	31	8,857
25 Sep 2026	30.28	31.13	+2.81% ↗	31.79	30	9,892
24 Sep 2026	29.60	30.28	+2.30% ↗	30.29	29.60	618
23 Sep 2026	29	30	+3.45% ↗	30.59	28.75	10,180
22 Sep 2026	29.60	29.21	-1.32% ↘	29.86	29	8,974
21 Sep 2026	29.11	29.17	+0.21% ↗	31.84	29.05	17,572
18 Sep 2026	29.22	30.35	+3.87% ↗	30.50	29.22	6,932

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31.62	31.50	-0.38% ↘	31.70	31.50	502
30 Sep 2026	30.33	31.77	+4.75% ↗	31.77	30.33	2,461
29 Sep 2026	32.56	30.95	-4.94% ↘	32.56	30.21	25
28 Sep 2026	32.80	31.01	-5.46% ↘	32.80	31	1,304
25 Sep 2026	30.77	31.80	+3.35% ↗	32.30	29.50	11,478
24 Sep 2026	30.87	30.77	-0.32% ↘	30.87	30.26	491
23 Sep 2026	29	30.26	+4.34% ↗	30.26	29	1,004
22 Sep 2026	29.96	29	-3.20% ↘	29.96	29	762
21 Sep 2026	30	30.26	+0.87% ↗	31.57	29.10	4,782
18 Sep 2026	29.31	30.40	+3.72% ↗	30.40	29.31	72