DS

DB (International) Stock Brokers Ltd.

BSE: 530393 · NSE: DBSTOCKBRO

NSE BSE

₹32.27 LIVE

▲ 2.66 (8.24%)

As of Nov 06, 15:31 · Volume 29,412

₹32 LIVE

▲ 2.39 (7.47%)

As of Nov 06, 16:01 · Volume 8,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.27

Low30

High33.87

52-Week Range · NSE

32.27

Low23.15

High48.50

Today's Range · BSE

32

Low30.39

High34

52-Week Range · BSE

32

Low23.62

High48.50

Quote Details

Prev. Close	29.61
Open Price	30.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 33.87
52 Wk Low/High	23.15 / 48.50
Market Cap (Crs)	Rs 23

Prev. Close	29.61
Open Price	30.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.39 / 34
52 Wk Low/High	23.62 / 48.50

Key Fundamentals

Market Cap (Crs)

23

P/E

36.11

EPS

0.89

Book Value

20.56

P/BV

1.47

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.21	+6.82%	Bullish
10-SMA	29.78	+8.36%	Bullish
20-SMA	30.26	+6.64%	Bullish
50-SMA	29.98	+7.64%	Bullish
100-SMA	32.10	+0.53%	Bullish
200-SMA	29.52	+9.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	29.97	+6.77%	Bullish
10-SMA	29.73	+7.64%	Bullish
20-SMA	30.39	+5.30%	Bullish
50-SMA	30.12	+6.24%	Bullish
100-SMA	32.10	-0.31%	Bearish
200-SMA	29.42	+8.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.20	32.27	+6.85% ↗	33.87	30	29,412
05 Nov 2026	29.01	29.61	+2.07% ↗	30.80	29	4,179
04 Nov 2026	30.16	29.57	-1.96% ↘	30.20	28.81	6,021
03 Nov 2026	30.20	30.01	-0.63% ↘	30.20	29	2,900
02 Nov 2026	28.22	29.60	+4.89% ↗	29.60	28.22	1,371
30 Oct 2026	29	28.22	-2.69% ↘	29.59	28	8,318
29 Oct 2026	30.20	29.04	-3.84% ↘	30.20	28.51	1,154
28 Oct 2026	30.20	29.13	-3.54% ↘	30.98	29	5,680
27 Oct 2026	29	30.97	+6.79% ↗	30.97	28.61	2,21,996
26 Oct 2026	30.20	29.36	-2.78% ↘	30.20	28.40	3,613

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.87	32.12	+4.05% ↗	34	30.39	8,862
05 Nov 2026	29.60	29.61	+0.03% ↗	30.87	29.60	551
04 Nov 2026	30	29.10	-3.00% ↘	30	28.98	220
03 Nov 2026	28.90	30	+3.81% ↗	30	28.90	18
02 Nov 2026	29	29	+0.00% ↗	29	28.05	223
30 Oct 2026	29	29	+0.00% ↗	29	29	221
29 Oct 2026	30.16	29	-3.85% ↘	30.16	28.50	1,753
28 Oct 2026	31.22	29.39	-5.86% ↘	31.22	29.20	255
27 Oct 2026	29.05	30.61	+5.37% ↗	30.61	28.10	574
26 Oct 2026	28.45	29.50	+3.69% ↗	29.90	27.69	212