DN

DCM Nouvelle Ltd.

BSE: 542729 · NSE: DCMNVL

NSE BSE

₹166.47 LIVE

▼ -6.13 (-3.68%)

As of Oct 01, 15:50 · Volume 9,412

₹166.75 LIVE

▼ -6.30 (-3.78%)

As of Oct 01, 16:01 · Volume 108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.47

Low164

High177

52-Week Range · NSE

166.47

Low95.60

High198.58

Today's Range · BSE

166.75

Low164.40

High174.80

52-Week Range · BSE

166.75

Low95.95

High198.20

Quote Details

Prev. Close	172.60
Open Price	176.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	166.47 (412)
Today's Low/High	164 / 177
52 Wk Low/High	95.60 / 198.58
Market Cap (Crs)	Rs 0

Prev. Close	173.05
Open Price	173.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.40 / 174.80
52 Wk Low/High	95.95 / 198.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.29	-3.94%	Bearish
10-SMA	176.28	-5.57%	Bearish
20-SMA	177.28	-6.10%	Bearish
50-SMA	170.86	-2.57%	Bearish
100-SMA	161.34	+3.18%	Bullish
200-SMA	144.86	+14.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	173.19	-3.72%	Bearish
10-SMA	175.64	-5.06%	Bearish
20-SMA	176.75	-5.66%	Bearish
50-SMA	171.29	-2.65%	Bearish
100-SMA	162.66	+2.51%	Bullish
200-SMA	145.45	+14.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	176.99	166.47	-5.94% ↘	177	164	9,412
30 Sep 2026	175.09	172.60	-1.42% ↘	176.75	171.06	4,894
29 Sep 2026	177.05	175.13	-1.08% ↘	177.59	172.01	17,098
28 Sep 2026	179.99	173.11	-3.82% ↘	179.99	170.20	15,180
25 Sep 2026	177.98	179.15	+0.66% ↗	181	177.15	8,893
24 Sep 2026	177.94	178.64	+0.39% ↗	179	176.27	2,461
23 Sep 2026	179.99	179.43	-0.31% ↘	185	178	24,354
22 Sep 2026	180	178.04	-1.09% ↘	182.06	175.10	4,551
21 Sep 2026	175	180.01	+2.86% ↗	184.99	173.10	9,225
18 Sep 2026	175.02	180.20	+2.96% ↗	182.79	172.52	8,381

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	173.90	166.75	-4.11% ↘	174.80	164.40	108
30 Sep 2026	176	173.05	-1.68% ↘	176	172.40	282
29 Sep 2026	174.10	173.05	-0.60% ↘	177.35	172	135
28 Sep 2026	178.85	173.30	-3.10% ↘	178.85	170.85	526
25 Sep 2026	179.80	179.80	+0.00% ↗	179.80	174.80	53
24 Sep 2026	176	177.80	+1.02% ↗	177.80	176	103
23 Sep 2026	177	180	+1.69% ↗	180	177	35
22 Sep 2026	179.25	175.70	-1.98% ↘	182	175.70	53
21 Sep 2026	178	179.25	+0.70% ↗	180.50	176.85	590
18 Sep 2026	173.50	177.70	+2.42% ↗	177.75	173.50	53