DS

DCM Shriram Fine Chemicals Ltd.

BSE: 544703 · NSE: DSFCL

NSE BSE

₹27.90 LIVE

▼ -1.04 (-3.73%)

As of Oct 01, 15:50 · Volume 87,628

₹27.90 LIVE

▼ -0.81 (-2.90%)

As of Oct 01, 16:01 · Volume 5,720

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.90

Low27.60

High29.59

52-Week Range · NSE

27.90

Low17.28

High52.50

Today's Range · BSE

27.90

Low27.37

High29.48

52-Week Range · BSE

27.90

Low17.30

High52.49

Quote Details

Prev. Close	28.94
Open Price	28.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.60 / 29.59
52 Wk Low/High	17.28 / 52.50
Market Cap (Crs)	Rs 0

Prev. Close	28.71
Open Price	28.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.37 / 29.48
52 Wk Low/High	17.30 / 52.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.51	-5.46%	Bearish
10-SMA	29.18	-4.39%	Bearish
20-SMA	27.39	+1.86%	Bullish
50-SMA	26.79	+4.14%	Bullish
100-SMA	25.82	+8.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	29.42	-5.17%	Bearish
10-SMA	29.23	-4.55%	Bearish
20-SMA	27.46	+1.60%	Bullish
50-SMA	26.84	+3.95%	Bullish
100-SMA	25.88	+7.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	28.75	27.90	-2.96% ↘	29.59	27.60	87,628
30 Sep 2026	29.17	28.94	-0.79% ↘	29.80	28.19	45,090
29 Sep 2026	30.51	29.10	-4.62% ↘	30.98	28.98	97,473
28 Sep 2026	29.55	30.50	+3.21% ↗	31.94	29.55	58,458
25 Sep 2026	32.21	31.09	-3.48% ↘	32.21	30.01	1,36,185
24 Sep 2026	31.25	31.58	+1.06% ↗	31.76	30.25	1,64,659
23 Sep 2026	29.70	30.25	+1.85% ↗	30.25	28.02	93,917
22 Sep 2026	28.68	28.81	+0.45% ↗	28.81	28	1,20,100
21 Sep 2026	25.78	27.44	+6.44% ↗	27.44	25.55	1,02,112
18 Sep 2026	25	26.14	+4.56% ↗	26.20	24.31	92,554

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	28.71	27.90	-2.82% ↘	29.48	27.37	5,720
30 Sep 2026	28.52	28.71	+0.67% ↗	30.48	28.22	6,793
29 Sep 2026	30.75	29.07	-5.46% ↘	31.52	29.05	27,424
28 Sep 2026	31.47	30.57	-2.86% ↘	31.47	29.70	14,913
25 Sep 2026	31.50	30.86	-2.03% ↘	31.69	30.09	43,527
24 Sep 2026	31.60	31.67	+0.22% ↗	31.90	29.76	1,16,351
23 Sep 2026	29.70	30.48	+2.63% ↗	30.48	28.51	92,949
22 Sep 2026	28.02	29.03	+3.60% ↗	29.03	27.99	72,807
21 Sep 2026	26.18	27.65	+5.61% ↗	27.65	25.04	56,719
18 Sep 2026	25.50	26.34	+3.29% ↗	26.35	25	67,583