DS

DCM Shriram Industries Ltd.

BSE: 523369 · NSE: DCMSRIND

NSE BSE

₹37.69 LIVE

▼ -1.88 (-4.99%)

As of Oct 01, 15:59 · Volume 1,85,807

₹38.26 LIVE

▼ -1.24 (-3.24%)

As of Oct 01, 16:01 · Volume 10,595

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.69

Low37.10

High39.85

52-Week Range · NSE

37.69

Low31.90

High181.90

Today's Range · BSE

38.26

Low37.40

High40.01

52-Week Range · BSE

38.26

Low32

High181.90

Quote Details

Prev. Close	39.57
Open Price	39.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.10 / 39.85
52 Wk Low/High	31.90 / 181.90
Market Cap (Crs)	Rs 0

Prev. Close	39.50
Open Price	40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.40 / 40.01
52 Wk Low/High	32 / 181.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.06	-3.51%	Bearish
10-SMA	38.54	-2.21%	Bearish
20-SMA	40.28	-6.43%	Bearish
50-SMA	42.91	-12.16%	Bearish
100-SMA	41.29	-8.72%	Bearish
200-SMA	46.06	-18.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.10	-2.15%	Bearish
10-SMA	38.53	-0.70%	Bearish
20-SMA	40.32	-5.11%	Bearish
50-SMA	42.95	-10.92%	Bearish
100-SMA	41.30	-7.36%	Bearish
200-SMA	47.34	-19.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.57	37.69	-4.75% ↘	39.85	37.10	1,85,807
30 Sep 2026	39.61	39.57	-0.10% ↘	40.35	38.83	2,03,293
29 Sep 2026	39.05	39.34	+0.74% ↗	39.76	38.21	1,81,267
28 Sep 2026	39.90	39.01	-2.23% ↘	40.61	38.51	3,57,088
25 Sep 2026	37.65	39.71	+5.47% ↗	41.33	37.56	24,01,956
24 Sep 2026	38	37.88	-0.32% ↘	38.20	37.55	63,506
23 Sep 2026	37.60	38.01	+1.09% ↗	38.43	37.60	1,84,417
22 Sep 2026	38.10	37.87	-0.60% ↘	39.13	37.60	2,27,030
21 Sep 2026	38.30	38.10	-0.52% ↘	38.88	37.20	1,73,540
18 Sep 2026	38.81	38.24	-1.47% ↘	39.68	38	2,25,676

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	40	37.77	-5.57% ↘	40.01	37.40	10,595
30 Sep 2026	39	39.50	+1.28% ↗	40.31	38.99	17,304
29 Sep 2026	38.78	39.61	+2.14% ↗	39.79	38.17	13,060
28 Sep 2026	39.95	39.07	-2.20% ↘	40.67	38.73	22,811
25 Sep 2026	37.80	39.53	+4.58% ↗	41.46	37.72	2,11,837
24 Sep 2026	37.91	37.72	-0.50% ↘	38.08	37.55	7,118
23 Sep 2026	38.08	38	-0.21% ↘	38.52	37.75	18,449
22 Sep 2026	38.51	37.77	-1.92% ↘	39	37.72	7,957
21 Sep 2026	38	37.93	-0.18% ↘	38.40	37.50	13,970
18 Sep 2026	38.23	38.40	+0.44% ↗	39.60	37.51	37,495