DS

DCM Shriram International Ltd.

BSE: 544702 · NSE: DCMSIL

NSE BSE

₹80.25 LIVE

▼ -2 (-2.49%)

As of Oct 01, 15:53 · Volume 1,10,038

₹80.49 LIVE

▼ -2.38 (-2.96%)

As of Oct 01, 16:01 · Volume 23,158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.25

Low76.50

High83

52-Week Range · NSE

80.25

Low49.50

High105.27

Today's Range · BSE

80.49

Low77.38

High86

52-Week Range · BSE

80.49

Low50

High105

Quote Details

Prev. Close	82.25
Open Price	82.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	80.25 (14)
Today's Low/High	76.50 / 83
52 Wk Low/High	49.50 / 105.27
Market Cap (Crs)	Rs 0

Prev. Close	82.87
Open Price	86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.38 / 86
52 Wk Low/High	50 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.60	-0.43%	Bearish
10-SMA	77.60	+3.41%	Bullish
20-SMA	73.68	+8.92%	Bullish
50-SMA	75.87	+5.77%	Bullish
100-SMA	72.34	+10.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.43	+0.07%	Bullish
10-SMA	77.50	+3.86%	Bullish
20-SMA	73.63	+9.32%	Bullish
50-SMA	75.90	+6.05%	Bullish
100-SMA	72.51	+11.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	82.64	80.25	-2.89% ↘	83	76.50	1,10,038
30 Sep 2026	78.05	82.25	+5.38% ↗	85.31	77.30	2,16,984
29 Sep 2026	81	77.56	-4.25% ↘	81.50	75.60	82,867
28 Sep 2026	83.98	78.98	-5.95% ↘	84.01	78.14	1,51,979
25 Sep 2026	88	83.98	-4.57% ↘	88	82.01	2,61,587
24 Sep 2026	79.45	85.20	+7.24% ↗	85.20	74.10	3,96,594
23 Sep 2026	70.78	77.46	+9.44% ↗	77.46	70.01	2,81,648
22 Sep 2026	69.50	70.42	+1.32% ↗	71.50	69.04	64,277
21 Sep 2026	69.05	69.60	+0.80% ↗	70.74	68.60	84,258
18 Sep 2026	70.64	70.26	-0.54% ↘	72	67.99	1,10,121

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	86	80.05	-6.92% ↘	86	77.38	23,158
30 Sep 2026	79.60	82.87	+4.11% ↗	85.14	77.40	7,829
29 Sep 2026	80.89	77.40	-4.31% ↘	80.89	76	5,148
28 Sep 2026	85.90	78.89	-8.16% ↘	85.90	78.40	22,312
25 Sep 2026	88	82.93	-5.76% ↘	89.60	82	63,599
24 Sep 2026	79.94	85.23	+6.62% ↗	85.23	73.79	85,652
23 Sep 2026	70.99	77.49	+9.16% ↗	77.49	69.87	67,559
22 Sep 2026	73	70.45	-3.49% ↘	73	69.05	9,152
21 Sep 2026	70.16	69.72	-0.63% ↘	71.32	68.44	4,587
18 Sep 2026	70.30	69.92	-0.54% ↘	71.90	68.29	78,039