DS

DCM Shriram Ltd.

BSE: 523367 · NSE: DCMSHRIRAM

NSE BSE

₹906.85 LIVE

▼ -8.75 (-0.96%)

As of Oct 01, 15:58 · Volume 1,38,672

₹908.35 LIVE

▼ -8.35 (-0.92%)

As of Oct 01, 16:01 · Volume 6,341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

906.85

Low886.30

High920

52-Week Range · NSE

906.85

Low886.30

High1,409

Today's Range · BSE

908.35

Low887

High919.15

52-Week Range · BSE

908.35

Low887

High1,408.80

Quote Details

Prev. Close	915.60
Open Price	919.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	906.85 (2)
Today's Low/High	886.30 / 920
52 Wk Low/High	886.30 / 1,409
Market Cap (Crs)	Rs 14,156.44 Cr

Prev. Close	916.70
Open Price	910
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	887 / 919.15
52 Wk Low/High	887 / 1,408.80

Key Fundamentals

Market Cap (Crs)

14,156.44 Cr

P/E

16.52

EPS

53.43

Book Value

494.16

P/BV

1.68

Dividend Yield

1.23

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	929.83	-2.47%	Bearish
10-SMA	956.33	-5.17%	Bearish
20-SMA	979.61	-7.43%	Bearish
50-SMA	1,010.72	-10.28%	Bearish
100-SMA	1,031.56	-12.09%	Bearish
200-SMA	1,090.06	-16.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	929.34	-2.26%	Bearish
10-SMA	956.80	-5.06%	Bearish
20-SMA	980.20	-7.33%	Bearish
50-SMA	1,011	-10.15%	Bearish
100-SMA	1,031.66	-11.95%	Bearish
200-SMA	1,091.10	-16.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	919.65	906.85	-1.39% ↘	920	886.30	1,38,672
30 Sep 2026	905.10	915.60	+1.16% ↗	923.90	905.10	58,580
29 Sep 2026	944	907.80	-3.83% ↘	944	903	4,24,951
28 Sep 2026	978.40	944.60	-3.45% ↘	979.10	942	52,544
25 Sep 2026	975	974.30	-0.07% ↘	979.40	966.20	20,353
24 Sep 2026	978	975.60	-0.25% ↘	982.50	969	30,872
23 Sep 2026	980	980	+0.00% ↗	986.90	975.20	25,367
22 Sep 2026	984.20	979.30	-0.50% ↘	993.60	976.60	35,282
21 Sep 2026	993.30	984.20	-0.92% ↘	1,008.90	981	29,489
18 Sep 2026	990	995	+0.51% ↗	1,005	982.40	69,400

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	910	904.10	-0.65% ↘	919.15	887	6,341
30 Sep 2026	901	916.70	+1.74% ↗	922.85	901	2,571
29 Sep 2026	944.40	908	-3.85% ↘	945	904.05	10,327
28 Sep 2026	971	944.35	-2.74% ↘	971	941.10	2,129
25 Sep 2026	977.20	973.55	-0.37% ↘	978.10	968	1,186
24 Sep 2026	973.05	977.20	+0.43% ↗	982.30	969	3,349
23 Sep 2026	980.40	981.20	+0.08% ↗	987.50	979.60	1,856
22 Sep 2026	985.05	980.35	-0.48% ↘	990.10	977.05	2,781
21 Sep 2026	993.85	984.20	-0.97% ↘	998.95	981.65	2,354
18 Sep 2026	989.05	998.35	+0.94% ↗	1,006.10	983.45	4,911