DCW Ltd.

BSE: 500117 · NSE: DCW

₹44.62

▼ -1 (-2.24%)

As of Oct 01, 15:56 · Volume 13,89,318

₹44.95

▼ -0.73 (-1.62%)

As of Oct 01, 16:01 · Volume 1,18,077

Price Chart

Today's Range · NSE

44.62

Low43.68

High45.61

52-Week Range · NSE

44.62

Low37.11

High72.30

Today's Range · BSE

44.95

Low43.73

High45.69

52-Week Range · BSE

44.95

Low37.15

High72.40

Quote Details

Prev. Close	45.62
Open Price	45.61
Bid Price (Qty)	44.62 (1,072)
Offer Price (Qty)	0 (0)
Today's Low/High	43.68 / 45.61
52 Wk Low/High	37.11 / 72.30
Market Cap (Crs)	Rs 194

Prev. Close	45.68
Open Price	45.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.73 / 45.69
52 Wk Low/High	37.15 / 72.40

Key Fundamentals

Market Cap (Crs)

194

P/E

EPS

1.63

Book Value

36.42

P/BV

Dividend Yield

0.67

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.35	-3.73%	Bearish
10-SMA	46.88	-4.82%	Bearish
20-SMA	46.65	-4.35%	Bearish
50-SMA	46.14	-3.29%	Bearish
100-SMA	46.92	-4.90%	Bearish
200-SMA	47.98	-7.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.35	-3.02%	Bearish
10-SMA	46.94	-4.24%	Bearish
20-SMA	46.68	-3.71%	Bearish
50-SMA	46.16	-2.62%	Bearish
100-SMA	46.93	-4.22%	Bearish
200-SMA	47.99	-6.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45.61	44.62	-2.17% ↘	45.61	43.68	13,89,318
30 Sep 2026	46.05	45.62	-0.93% ↘	47.17	45.31	9,28,628
29 Sep 2026	47	45.98	-2.17% ↘	47.01	45.72	10,27,636
28 Sep 2026	49.13	46.81	-4.72% ↘	49.20	46.56	13,85,706
25 Sep 2026	48.36	48.72	+0.74% ↗	49.29	47.61	13,96,410
24 Sep 2026	50.02	48.36	-3.32% ↘	50.47	48.11	18,87,262
23 Sep 2026	48.50	50.02	+3.13% ↗	51.44	48.16	87,19,090
22 Sep 2026	45.50	48.02	+5.54% ↗	48.45	45.47	33,96,420
21 Sep 2026	45.15	45.47	+0.71% ↗	45.65	44.70	8,79,647
18 Sep 2026	45.18	45.18	+0.00% ↗	45.64	45.05	5,60,676

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45.69	44.59	-2.41% ↘	45.69	43.73	1,18,077
30 Sep 2026	46.72	45.68	-2.23% ↘	47.11	45.42	96,247
29 Sep 2026	46.99	45.92	-2.28% ↘	47.01	45.75	1,25,263
28 Sep 2026	49	46.82	-4.45% ↘	49.13	46.70	1,11,258
25 Sep 2026	48.12	48.72	+1.25% ↗	49.24	47.60	1,07,228
24 Sep 2026	50.02	48.39	-3.26% ↘	50.50	48.25	1,22,790
23 Sep 2026	48.01	50.02	+4.19% ↗	51.30	48.01	4,64,316
22 Sep 2026	45.35	48.53	+7.01% ↗	49	45.35	5,03,969
21 Sep 2026	44.84	45.48	+1.43% ↗	45.65	44.70	45,214
18 Sep 2026	45.24	45.21	-0.07% ↘	45.57	45.10	23,969

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article