DS

DCX Systems Ltd.

BSE: 543650 · NSE: DCXINDIA

NSE BSE

₹158.99 LIVE

▼ -2.19 (-1.38%)

As of Oct 01, 15:58 · Volume 3,14,149

₹159 LIVE

▼ -2.05 (-1.29%)

As of Oct 01, 16:01 · Volume 22,367

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.99

Low155.01

High161.80

52-Week Range · NSE

158.99

Low153.30

High252.01

Today's Range · BSE

159

Low155.45

High161.70

52-Week Range · BSE

159

Low153.35

High252.15

Quote Details

Prev. Close	161.18
Open Price	160.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	158.99 (920)
Today's Low/High	155.01 / 161.80
52 Wk Low/High	153.30 / 252.01
Market Cap (Crs)	Rs 0

Prev. Close	161.05
Open Price	160.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.45 / 161.70
52 Wk Low/High	153.35 / 252.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.04	-0.66%	Bearish
10-SMA	161.58	-1.60%	Bearish
20-SMA	164.71	-3.47%	Bearish
50-SMA	172.21	-7.68%	Bearish
100-SMA	183.97	-13.58%	Bearish
200-SMA	182.40	-12.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.02	-0.64%	Bearish
10-SMA	161.57	-1.59%	Bearish
20-SMA	164.74	-3.48%	Bearish
50-SMA	172.22	-7.68%	Bearish
100-SMA	184	-13.59%	Bearish
200-SMA	182.40	-12.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	160.28	158.99	-0.80% ↘	161.80	155.01	3,14,149
30 Sep 2026	159.60	161.18	+0.99% ↗	164.87	159.60	3,45,928
29 Sep 2026	159	158.81	-0.12% ↘	161.78	157.01	2,96,344
28 Sep 2026	161.56	159.24	-1.44% ↘	161.75	158.62	2,09,370
25 Sep 2026	161.50	161.99	+0.30% ↗	164	158.32	4,55,756
24 Sep 2026	164	162.28	-1.05% ↘	165	161.10	2,54,929
23 Sep 2026	163.50	164.73	+0.75% ↗	166.37	163.50	1,87,156
22 Sep 2026	170	163.50	-3.82% ↘	170	162.50	4,43,850
21 Sep 2026	163.10	162.02	-0.66% ↘	164.99	159.02	4,08,177
18 Sep 2026	165.29	163.10	-1.32% ↘	167.08	161.97	3,07,226

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	160.45	159	-0.90% ↘	161.70	155.45	22,367
30 Sep 2026	159.95	161.05	+0.69% ↗	164.90	159.95	28,415
29 Sep 2026	159	159	+0.00% ↗	161.85	157.65	25,483
28 Sep 2026	162.50	159.25	-2.00% ↘	162.50	158.70	20,347
25 Sep 2026	161.50	161.80	+0.19% ↗	164.10	158.55	26,138
24 Sep 2026	164.70	162.60	-1.28% ↘	164.85	161.50	18,885
23 Sep 2026	165.15	164.70	-0.27% ↘	166.30	163.60	21,766
22 Sep 2026	164.85	163.15	-1.03% ↘	168.15	162.70	45,381
21 Sep 2026	163	162.15	-0.52% ↘	165.25	159.50	39,128
18 Sep 2026	164.95	163	-1.18% ↘	166.75	162.20	36,286