DP

Ddev Plastiks Industries Ltd.

BSE: 543547 · NSE: DDEVPLSTIK

NSE BSE

₹247.61 LIVE

▼ -1.89 (-0.76%)

As of Oct 01, 15:57 · Volume 66,902

₹247.10 LIVE

▼ -3.60 (-1.46%)

As of Oct 01, 16:01 · Volume 5,059

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

247.61

Low244.16

High249.58

52-Week Range · NSE

247.61

Low185.15

High360

Today's Range · BSE

247.10

Low244

High250.05

52-Week Range · BSE

247.10

Low187.50

High360

Quote Details

Prev. Close	249.50
Open Price	249.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	247.61 (13)
Today's Low/High	244.16 / 249.58
52 Wk Low/High	185.15 / 360
Market Cap (Crs)	Rs 0

Prev. Close	250.70
Open Price	250.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244 / 250.05
52 Wk Low/High	187.50 / 360

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.92	-1.32%	Bearish
10-SMA	255.03	-2.91%	Bearish
20-SMA	258.82	-4.33%	Bearish
50-SMA	271.23	-8.71%	Bearish
100-SMA	266.51	-7.09%	Bearish
200-SMA	266.65	-7.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	251.46	-1.73%	Bearish
10-SMA	255.36	-3.23%	Bearish
20-SMA	259.14	-4.65%	Bearish
50-SMA	271.36	-8.94%	Bearish
100-SMA	266.64	-7.33%	Bearish
200-SMA	266.70	-7.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	249.20	247.61	-0.64% ↘	249.58	244.16	66,902
30 Sep 2026	249.60	249.50	-0.04% ↘	253.90	246.20	55,337
29 Sep 2026	252	248.75	-1.29% ↘	253.65	241	96,122
28 Sep 2026	256.15	252.60	-1.39% ↘	258.60	251	68,604
25 Sep 2026	259.25	256.15	-1.20% ↘	262	254	81,482
24 Sep 2026	264	257.75	-2.37% ↘	264	255.15	45,580
23 Sep 2026	262.65	262.60	-0.02% ↘	263.55	260.50	67,705
22 Sep 2026	262.75	260.45	-0.88% ↘	264	258	95,768
21 Sep 2026	256.60	259.90	+1.29% ↗	262	254.05	70,963
18 Sep 2026	255.80	254.95	-0.33% ↘	257.55	252.80	71,638

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	250.05	247.95	-0.84% ↘	250.05	244	5,059
30 Sep 2026	270	250.70	-7.15% ↘	270	247	9,505
29 Sep 2026	251.75	249	-1.09% ↘	253.30	246	8,038
28 Sep 2026	257.05	252.65	-1.71% ↘	257.05	251.10	8,979
25 Sep 2026	259	257	-0.77% ↘	259	254.35	8,338
24 Sep 2026	260.45	257.75	-1.04% ↘	263.25	255.50	6,476
23 Sep 2026	261.95	262.40	+0.17% ↗	264.15	259.40	7,772
22 Sep 2026	262.75	260.20	-0.97% ↘	263.50	257.95	6,103
21 Sep 2026	256.30	259.65	+1.31% ↗	262.10	254.75	5,559
18 Sep 2026	255.30	256.30	+0.39% ↗	257	252.80	4,667