DN

De Neers Tools Ltd.

NSE: DENEERS

NSE

₹173.55 LIVE

▼ -4.45 (-2.56%)

As of Oct 01, 15:31 · Volume 4,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.55

Low173.55

High181.50

52-Week Range · NSE

173.55

Low132

High250

Quote Details

Prev. Close	178
Open Price	176.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.55 / 181.50
52 Wk Low/High	132 / 250
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.25	-3.18%	Bearish
10-SMA	175.47	-1.09%	Bearish
20-SMA	172.07	+0.86%	Bullish
50-SMA	175.05	-0.86%	Bearish
100-SMA	190.98	-9.13%	Bearish
200-SMA	173.70	-0.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	176.95	173.55	-1.92% ↘	181.50	173.55	4,200
30 Sep 2026	183.95	178	-3.23% ↘	183.95	178	1,800
29 Sep 2026	176.50	179.40	+1.64% ↗	182	176	8,400
28 Sep 2026	181.95	182.50	+0.30% ↗	182.90	181.95	3,000
25 Sep 2026	171.25	182.80	+6.74% ↗	184.60	171.25	18,600
24 Sep 2026	172	172.95	+0.55% ↗	173.60	170	7,200
23 Sep 2026	170.60	175.45	+2.84% ↗	175.45	170	20,400
22 Sep 2026	166.40	170.60	+2.52% ↗	171.45	166.40	4,200
21 Sep 2026	170.25	167.20	-1.79% ↘	176	165	33,600
18 Sep 2026	166.75	172.25	+3.30% ↗	177.75	166.75	10,200