DG

Deccan Gold Mines Ltd.

BSE: 512068 · NSE: DECNGOLD

NSE BSE

₹195.69 LIVE

▼ -5.07 (-2.59%)

As of Oct 01, 15:58 · Volume 17,27,638

₹195.70 LIVE

▼ -4.40 (-2.25%)

As of Oct 01, 16:01 · Volume 2,28,068

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195.69

Low188.40

High200.50

52-Week Range · NSE

195.69

Low114.80

High250.80

Today's Range · BSE

195.70

Low188.70

High200.15

52-Week Range · BSE

195.70

Low83.75

High250.65

Quote Details

Prev. Close	200.76
Open Price	199.05
Bid Price (Qty)	195.69 (1,794)
Offer Price (Qty)	0 (0)
Today's Low/High	188.40 / 200.50
52 Wk Low/High	114.80 / 250.80
Market Cap (Crs)	Rs 0

Prev. Close	200.10
Open Price	199.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.70 / 200.15
52 Wk Low/High	83.75 / 250.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.19	-3.69%	Bearish
10-SMA	211.23	-7.36%	Bearish
20-SMA	215.77	-9.31%	Bearish
50-SMA	217.28	-9.94%	Bearish
100-SMA	197.43	-0.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	203.11	-3.65%	Bearish
10-SMA	211.20	-7.34%	Bearish
20-SMA	215.76	-9.30%	Bearish
50-SMA	217.27	-9.93%	Bearish
100-SMA	197.44	-0.88%	Bearish
200-SMA	154.45	+26.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	199.05	195.69	-1.69% ↘	200.50	188.40	17,27,638
30 Sep 2026	201.61	200.76	-0.42% ↘	208	198.06	9,33,680
29 Sep 2026	205.65	201.41	-2.06% ↘	206.98	200	10,86,490
28 Sep 2026	213	205.10	-3.71% ↘	213.92	204.20	10,84,118
25 Sep 2026	215	213	-0.93% ↘	215.63	209.99	9,89,554
24 Sep 2026	220.35	214.51	-2.65% ↘	220.75	213	10,62,301
23 Sep 2026	226.51	222.44	-1.80% ↘	231.68	220.93	10,35,225
22 Sep 2026	217.99	225.17	+3.29% ↗	226.50	217.02	11,87,001
21 Sep 2026	218.25	217.04	-0.55% ↘	221.63	215.05	6,50,192
18 Sep 2026	219.47	217.21	-1.03% ↘	220.74	216	7,14,192

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	199.30	195.70	-1.81% ↘	200.15	188.70	2,28,068
30 Sep 2026	201.85	200.10	-0.87% ↘	208	198.25	98,719
29 Sep 2026	206.30	201.20	-2.47% ↘	207.65	200.50	1,49,398
28 Sep 2026	213.45	205.05	-3.94% ↘	213.50	204.10	2,83,012
25 Sep 2026	217.45	213.50	-1.82% ↘	217.45	210.15	1,79,206
24 Sep 2026	220.60	214.50	-2.77% ↘	221.05	213.05	2,22,848
23 Sep 2026	226.80	222.40	-1.94% ↘	231.30	221.45	1,94,587
22 Sep 2026	217.75	225.25	+3.44% ↗	226.70	217.20	2,19,653
21 Sep 2026	218.40	217.10	-0.60% ↘	221.05	215.10	1,49,616
18 Sep 2026	218.95	217.20	-0.80% ↘	220.70	214.45	2,29,869