DT

Deccan Transcon Leasing Ltd.

NSE: DECCANTRAN

NSE

₹21.70 LIVE

▲ 0.05 (0.23%)

As of Oct 01, 15:53 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.70

Low21.70

High21.70

52-Week Range · NSE

21.70

Low16.25

High39.05

Quote Details

Prev. Close	21.65
Open Price	21.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.70 / 21.70
52 Wk Low/High	16.25 / 39.05
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.68	+0.09%	Bullish
10-SMA	21.40	+1.40%	Bullish
20-SMA	21.05	+3.09%	Bullish
50-SMA	21.78	-0.37%	Bearish
100-SMA	21.73	-0.14%	Bearish
200-SMA	23.65	-8.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.70	21.70	+0.00% ↗	21.70	21.70	1,200
30 Sep 2026	21.65	21.65	+0.00% ↗	21.65	21.65	1,200
29 Sep 2026	21.65	21.65	+0.00% ↗	21.65	21.65	12,000
28 Sep 2026	21.70	21.65	-0.23% ↘	21.70	20.05	6,000
25 Sep 2026	21.50	21.75	+1.16% ↗	21.75	21.50	3,600
23 Sep 2026	21.30	21.50	+0.94% ↗	22.35	21	78,000
22 Sep 2026	21.35	21.30	-0.23% ↘	21.35	21.30	2,400
21 Sep 2026	19.40	23	+18.56% ↗	23.95	19.40	34,800
18 Sep 2026	19.80	20	+1.01% ↗	20.05	19.80	3,600
17 Sep 2026	20	19.80	-1.00% ↘	20	19.80	4,800