DD

DEE Development Engineers Ltd.

BSE: 544198 · NSE: DEEDEV

NSE BSE

₹663.20 LIVE

▼ -13.70 (-2.07%)

As of Oct 01, 15:57 · Volume 1,37,963

₹658.40 LIVE

▼ -18 (-2.73%)

As of Oct 01, 16:01 · Volume 13,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

663.20

Low646.95

High683

52-Week Range · NSE

663.20

Low183

High760

Today's Range · BSE

658.40

Low645.50

High699.95

52-Week Range · BSE

658.40

Low183.35

High760

Quote Details

Prev. Close	676.90
Open Price	683
Bid Price (Qty)	0 (0)
Offer Price (Qty)	663.20 (150)
Today's Low/High	646.95 / 683
52 Wk Low/High	183 / 760
Market Cap (Crs)	Rs 0

Prev. Close	676.40
Open Price	699.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	645.50 / 699.95
52 Wk Low/High	183.35 / 760

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	663.06	+0.02%	Bullish
10-SMA	674.37	-1.66%	Bearish
20-SMA	663.65	-0.07%	Bearish
50-SMA	651.89	+1.73%	Bullish
100-SMA	644.04	+2.97%	Bullish
200-SMA	459.14	+44.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	663.46	-0.76%	Bearish
10-SMA	674.50	-2.39%	Bearish
20-SMA	663.94	-0.83%	Bearish
50-SMA	652.43	+0.92%	Bullish
100-SMA	645.24	+2.04%	Bullish
200-SMA	459.73	+43.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	683	663.20	-2.90% ↘	683	646.95	1,37,963
30 Sep 2026	659.75	676.90	+2.60% ↗	683	659.75	93,263
29 Sep 2026	653.90	653.50	-0.06% ↘	663.90	645.80	1,27,706
28 Sep 2026	662.70	655.50	-1.09% ↘	678	642.60	1,12,383
25 Sep 2026	675	666.20	-1.30% ↘	678.55	655.55	1,30,551
24 Sep 2026	714.60	675.60	-5.46% ↘	719.80	675.60	1,26,760
23 Sep 2026	690	711.15	+3.07% ↗	721.90	690	2,50,940
22 Sep 2026	677.95	691.80	+2.04% ↗	695.70	677.95	1,12,901
21 Sep 2026	679	681.10	+0.31% ↗	702.15	672.55	2,84,817
18 Sep 2026	636.95	668.75	+4.99% ↗	668.75	636.80	2,88,664

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	699.95	663.80	-5.16% ↘	699.95	645.50	13,067
30 Sep 2026	644.55	676.40	+4.94% ↗	682	644.55	5,880
29 Sep 2026	655	654.95	-0.01% ↘	662.65	647.75	7,138
28 Sep 2026	664.55	656.35	-1.23% ↘	677.05	644.40	13,318
25 Sep 2026	672.60	665.80	-1.01% ↘	675.60	655.25	30,948
24 Sep 2026	708	675.65	-4.57% ↘	718	675.65	17,006
23 Sep 2026	722	711.20	-1.50% ↘	722.45	695.15	19,396
22 Sep 2026	682.10	691.30	+1.35% ↗	704.50	679.95	15,735
21 Sep 2026	682.95	681.20	-0.26% ↘	701.70	675.45	22,075
18 Sep 2026	638.35	668.30	+4.69% ↗	668.30	636.05	20,204