DD

DEE Development Engineers Ltd.

BSE: 544198 · NSE: DEEDEV

NSE BSE

₹542.80 LIVE

▼ -60.25 (-11.10%)

As of Nov 06, 15:31 · Volume 5,30,477

₹544.20 LIVE

▼ -58.25 (-10.70%)

As of Nov 06, 16:01 · Volume 35,118

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

542.80

Low542.75

High614.20

52-Week Range · NSE

542.80

Low183

High760

Today's Range · BSE

544.20

Low542.25

High614

52-Week Range · BSE

544.20

Low183.35

High760

Quote Details

Prev. Close	603.05
Open Price	600.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	542.75 / 614.20
52 Wk Low/High	183 / 760
Market Cap (Crs)	Rs 0

Prev. Close	602.45
Open Price	598
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	542.25 / 614
52 Wk Low/High	183.35 / 760

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	545.20	-0.44%	Bearish
10-SMA	542.77	+0.01%	Bullish
20-SMA	560.62	-3.18%	Bearish
50-SMA	615.58	-11.82%	Bearish
100-SMA	642.94	-15.58%	Bearish
200-SMA	500.01	+8.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	544.14	+0.01%	Bullish
10-SMA	542.52	+0.31%	Bullish
20-SMA	560.74	-2.95%	Bearish
50-SMA	615.88	-11.64%	Bearish
100-SMA	643.88	-15.48%	Bearish
200-SMA	500.63	+8.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	583.15	603.05	+3.41% ↗	611.95	569	3,76,113
04 Nov 2026	519	570.60	+9.94% ↗	573	515	2,99,177
03 Nov 2026	525	521.15	-0.73% ↘	534.50	511.10	89,625
02 Nov 2026	508.05	523.70	+3.08% ↗	534.70	508.05	1,31,807
30 Oct 2026	531.30	507.50	-4.48% ↘	538.95	502.55	2,46,204
29 Oct 2026	546	530.20	-2.89% ↘	556	523.75	2,93,440
28 Oct 2026	548.30	547.20	-0.20% ↘	556.65	539.80	1,67,917
27 Oct 2026	553.95	548.30	-1.02% ↘	565	542.60	1,67,777
26 Oct 2026	532.30	541	+1.63% ↗	562.75	531	3,09,641
23 Oct 2026	533.45	534.95	+0.28% ↗	538.45	510	3,24,336

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	576	602.45	+4.59% ↗	611	569.75	21,109
04 Nov 2026	534.90	569.75	+6.52% ↗	571	515	21,224
03 Nov 2026	530.55	519.10	-2.16% ↘	534.25	514.05	7,587
02 Nov 2026	508.50	522	+2.65% ↗	529	508.50	8,852
30 Oct 2026	530.10	507.40	-4.28% ↘	536.80	504	15,151
29 Oct 2026	548	530.25	-3.24% ↘	550	525	25,904
28 Oct 2026	548	548.45	+0.08% ↗	557	539.80	12,705
27 Oct 2026	530.05	548.90	+3.56% ↗	563.95	530.05	20,564
26 Oct 2026	540	543.20	+0.59% ↗	561.65	534	22,556
23 Oct 2026	526.85	533.70	+1.30% ↗	537.90	509.80	17,202