DJ

Deepa Jewellers Ltd.

NSE BSE

₹251.11 LIVE

▲ 13.49 (5.37%)

As of Oct 16, 15:59 · Volume 62,94,056

₹251.15 LIVE

▲ 13.75 (5.47%)

As of Oct 16, 16:01 · Volume 2,75,608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

251.11

Low238

High258.49

52-Week Range · NSE

251.11

Low164.79

High260.50

Today's Range · BSE

251.15

Low239.35

High258.20

52-Week Range · BSE

251.15

Low164.90

High260.20

Quote Details

Prev. Close	237.62
Open Price	238
Bid Price (Qty)	0 (0)
Offer Price (Qty)	251.11 (1,817)
Today's Low/High	238 / 258.49
52 Wk Low/High	164.79 / 260.50
Market Cap (Crs)	Rs 0

Prev. Close	237.40
Open Price	239.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239.35 / 258.20
52 Wk Low/High	164.90 / 260.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	245.46	+2.30%	Bullish
10-SMA	228.83	+9.74%	Bullish
20-SMA	210.60	+19.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	245.53	+2.29%	Bullish
10-SMA	228.98	+9.68%	Bullish
20-SMA	210.73	+19.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	247.01	237.62	-3.80% ↘	247.14	235.10	12,74,007
14 Oct 2026	241.41	248.62	+2.99% ↗	254.50	238.10	25,17,867
13 Oct 2026	256.50	241.69	-5.77% ↘	259.76	239.50	26,29,269
12 Oct 2026	247.99	253.85	+2.36% ↗	260.50	244.69	70,33,353
09 Oct 2026	236	245.53	+4.04% ↗	249.90	229.51	89,83,959
08 Oct 2026	229	232.80	+1.66% ↗	235.41	222.78	83,68,904
07 Oct 2026	215.40	227.06	+5.41% ↗	242.40	215.14	2,13,80,382
06 Oct 2026	195.45	214.04	+9.51% ↗	216.40	194	77,33,667
05 Oct 2026	192.17	194.93	+1.44% ↗	197.30	190.36	17,05,934
01 Oct 2026	192.89	192.17	-0.37% ↘	199.90	187.78	19,18,965

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	247.85	237.40	-4.22% ↘	247.85	233.55	1,77,267
14 Oct 2026	241.70	248.75	+2.92% ↗	254.10	238.70	1,40,724
13 Oct 2026	256.80	241.20	-6.07% ↘	259.35	239.50	3,21,231
12 Oct 2026	246.80	253.95	+2.90% ↗	260.20	245	5,91,785
09 Oct 2026	235.10	246.35	+4.79% ↗	249.40	229.50	7,16,458
08 Oct 2026	229	232.90	+1.70% ↗	235.50	223	3,20,372
07 Oct 2026	215	226.95	+5.56% ↗	242.60	215	16,56,126
06 Oct 2026	195.15	214.25	+9.79% ↗	216.30	194.30	5,52,876
05 Oct 2026	189.90	195.75	+3.08% ↗	197.25	189.90	1,59,201
01 Oct 2026	191.10	192.30	+0.63% ↗	199.65	187.70	3,57,346