Deepak Builders & Engineers India Ltd.

BSE: 544276 · NSE: DBEIL

₹6.50

▼ -0.18 (-2.77%)

As of Oct 01, 15:57 · Volume 1,40,729

₹6.54

▼ -0.12 (-1.83%)

As of Oct 01, 16:01 · Volume 54,366

Price Chart

Today's Range · NSE

6.50

Low6.36

High6.85

52-Week Range · NSE

6.50

Low5.15

High17.82

Today's Range · BSE

6.54

Low5.88

High6.98

52-Week Range · BSE

6.54

Low5.20

High17.77

Quote Details

Prev. Close	6.68
Open Price	6.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.36 / 6.85
52 Wk Low/High	5.15 / 17.82
Market Cap (Crs)	Rs 0

Prev. Close	6.66
Open Price	6.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.88 / 6.98
52 Wk Low/High	5.20 / 17.77

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.58	-1.22%	Bearish
10-SMA	6.74	-3.56%	Bearish
20-SMA	6.84	-4.97%	Bearish
50-SMA	6.91	-5.93%	Bearish
100-SMA	27.05	-75.97%	Bearish
200-SMA	57.53	-88.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.59	-0.76%	Bearish
10-SMA	6.77	-3.40%	Bearish
20-SMA	6.87	-4.80%	Bearish
50-SMA	6.94	-5.76%	Bearish
100-SMA	27.13	-75.89%	Bearish
200-SMA	57.85	-88.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.62	6.50	-1.81% ↘	6.85	6.36	1,40,729
30 Sep 2026	6.45	6.68	+3.57% ↗	6.74	6.45	1,57,480
29 Sep 2026	6.67	6.54	-1.95% ↘	6.75	6.37	1,59,976
28 Sep 2026	6.42	6.54	+1.87% ↗	6.83	6.22	2,85,211
25 Sep 2026	6.79	6.63	-2.36% ↘	6.86	6.50	1,21,300
24 Sep 2026	6.78	6.64	-2.06% ↘	6.81	6.43	2,03,483
23 Sep 2026	7	6.80	-2.86% ↘	7.14	6.31	3,68,295
22 Sep 2026	7.24	7	-3.31% ↘	7.28	6.93	4,10,139
21 Sep 2026	7.30	6.99	-4.25% ↘	7.30	6.94	1,39,104
18 Sep 2026	7.30	7.12	-2.47% ↘	7.30	6.95	6,86,235

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.98	6.54	-6.30% ↘	6.98	5.88	54,366
30 Sep 2026	6.10	6.66	+9.18% ↗	7	6.10	39,083
29 Sep 2026	6.72	6.54	-2.68% ↘	6.72	6.29	20,882
28 Sep 2026	7.43	6.58	-11.44% ↘	7.43	6.51	1,03,555
25 Sep 2026	6.52	6.62	+1.53% ↗	6.84	6.50	45,486
24 Sep 2026	6.55	6.65	+1.53% ↗	6.94	6.50	1,34,617
23 Sep 2026	7.23	6.89	-4.70% ↘	7.23	6.71	57,769
22 Sep 2026	7.40	7.03	-5.00% ↘	7.40	6.90	24,577
21 Sep 2026	7.15	6.98	-2.38% ↘	7.22	6.90	29,998
18 Sep 2026	7.15	7.18	+0.42% ↗	7.41	6.85	86,188

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article