DC

Deepak Chemtex Ltd.

BSE: 544036

BSE

₹78.25 LIVE

▼ -1.86 (-2.38%)

As of Oct 01, 16:01 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.25

Low78.25

High79.02

52-Week Range · BSE

78.25

Low67

High150

Quote Details

Prev. Close	80.11
Open Price	79.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.25 / 79.02
52 Wk Low/High	67 / 150

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.41	-2.69%	Bearish
10-SMA	80.82	-3.18%	Bearish
20-SMA	81.77	-4.30%	Bearish
50-SMA	81.24	-3.68%	Bearish
100-SMA	82.96	-5.68%	Bearish
200-SMA	91.46	-14.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	79.02	78.50	-0.66% ↘	79.02	78.25	4,000
29 Sep 2026	80.11	80.11	+0.00% ↗	80.11	80.11	800
28 Sep 2026	80.01	80.51	+0.62% ↗	80.51	80.01	8,800
25 Sep 2026	80.21	82.80	+3.23% ↗	82.80	80.21	2,400
24 Sep 2026	79.14	80.11	+1.23% ↗	82.99	79.14	4,000
23 Sep 2026	80.76	80.76	+0.00% ↗	80.76	80.76	800
22 Sep 2026	81	80.44	-0.69% ↘	81	80.05	8,800
21 Sep 2026	81	81	+0.00% ↗	81	81	3,200
18 Sep 2026	82.01	81	-1.23% ↘	82.01	81	4,800
17 Sep 2026	83	83	+0.00% ↗	83	83	800