Deepak Fertilisers & Petrochemicals Corporation Ltd.

BSE: 500645 · NSE: DEEPAKFERT

₹1,300.90

▼ -50.10 (-3.85%)

As of Oct 01, 15:57 · Volume 2,26,222

₹1,304.35

▼ -47.65 (-3.65%)

As of Oct 01, 16:01 · Volume 15,025

Price Chart

Today's Range · NSE

1,300.90

Low1,286

High1,350

52-Week Range · NSE

1,300.90

Low866.40

High1,681

Today's Range · BSE

1,304.35

Low1,286.10

High1,347.95

52-Week Range · BSE

1,304.35

Low865.45

High1,681.25

Quote Details

Prev. Close	1,351
Open Price	1,350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,300.90 (214)
Today's Low/High	1,286 / 1,350
52 Wk Low/High	866.40 / 1,681
Market Cap (Crs)	Rs 16,422.28 Cr

Prev. Close	1,352
Open Price	1,333.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,286.10 / 1,347.95
52 Wk Low/High	865.45 / 1,681.25

Key Fundamentals

Market Cap (Crs)

16,422.28 Cr

P/E

22.28

EPS

21.33

Book Value

290.01

P/BV

2.24

Dividend Yield

0.76

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,335.02	-2.56%	Bearish
10-SMA	1,347.22	-3.44%	Bearish
20-SMA	1,340.93	-2.99%	Bearish
50-SMA	1,443.82	-9.90%	Bearish
100-SMA	1,468.79	-11.43%	Bearish
200-SMA	1,290.29	+0.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,334.94	-2.29%	Bearish
10-SMA	1,347.01	-3.17%	Bearish
20-SMA	1,340.84	-2.72%	Bearish
50-SMA	1,443.48	-9.64%	Bearish
100-SMA	1,468.49	-11.18%	Bearish
200-SMA	1,290.01	+1.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,350	1,300.90	-3.64% ↘	1,350	1,286	2,26,222
30 Sep 2026	1,305.10	1,351	+3.52% ↗	1,387.40	1,305.10	5,20,150
29 Sep 2026	1,349	1,308.90	-2.97% ↘	1,349.20	1,296	1,71,551
28 Sep 2026	1,367	1,350.50	-1.21% ↘	1,367	1,336	1,06,981
25 Sep 2026	1,361	1,363.80	+0.21% ↗	1,397.80	1,341.50	3,94,991
24 Sep 2026	1,385	1,361.40	-1.70% ↘	1,393.80	1,351.90	1,50,002
23 Sep 2026	1,349.90	1,386.20	+2.69% ↗	1,389	1,349.80	3,30,051
22 Sep 2026	1,365.90	1,340.40	-1.87% ↘	1,386.70	1,337.50	1,65,923
21 Sep 2026	1,347.10	1,365.90	+1.40% ↗	1,383.10	1,338.60	2,02,462
18 Sep 2026	1,324.10	1,343.20	+1.44% ↗	1,350	1,313.20	2,09,549

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,333.70	1,301.40	-2.42% ↘	1,347.95	1,286.10	15,025
30 Sep 2026	1,309.35	1,352	+3.26% ↗	1,385	1,302.05	17,862
29 Sep 2026	1,347.50	1,306.75	-3.02% ↘	1,350.20	1,298	10,257
28 Sep 2026	1,363.85	1,348.20	-1.15% ↘	1,363.85	1,335.30	12,645
25 Sep 2026	1,360.30	1,366.35	+0.44% ↗	1,398.25	1,341.95	11,618
24 Sep 2026	1,387.50	1,360.15	-1.97% ↘	1,394.95	1,350.60	12,723
23 Sep 2026	1,339.40	1,385.95	+3.48% ↗	1,388.10	1,339.40	11,680
22 Sep 2026	1,369.85	1,339.90	-2.19% ↘	1,385.95	1,335.05	18,299
21 Sep 2026	1,345.30	1,366	+1.54% ↗	1,382	1,340	18,452
18 Sep 2026	1,330	1,343.40	+1.01% ↗	1,349.60	1,314.05	15,214

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article