DN

Deepak Nitrite Ltd.

BSE: 506401 · NSE: DEEPAKNTR

NSE BSE

₹1,492.80 LIVE

▼ -37 (-2.48%)

As of Oct 01, 15:58 · Volume 1,57,119

₹1,493.70 LIVE

▼ -37.35 (-2.50%)

As of Oct 01, 16:01 · Volume 19,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,492.80

Low1,473.10

High1,529.90

52-Week Range · NSE

1,492.80

Low1,280

High1,897.90

Today's Range · BSE

1,493.70

Low1,472.55

High1,531

52-Week Range · BSE

1,493.70

Low1,280.40

High1,895

Quote Details

Prev. Close	1,529.80
Open Price	1,529.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,492.80 (250)
Today's Low/High	1,473.10 / 1,529.90
52 Wk Low/High	1,280 / 1,897.90
Market Cap (Crs)	Rs 20,360.75 Cr

Prev. Close	1,531.05
Open Price	1,531
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,472.55 / 1,531
52 Wk Low/High	1,280.40 / 1,895

Key Fundamentals

Market Cap (Crs)

20,360.75 Cr

P/E

37.01

EPS

13.85

Book Value

235.74

P/BV

3.30

Dividend Yield

0.5

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,537.90	-2.93%	Bearish
10-SMA	1,571.20	-4.99%	Bearish
20-SMA	1,603.59	-6.91%	Bearish
50-SMA	1,679.32	-11.11%	Bearish
100-SMA	1,680.34	-11.16%	Bearish
200-SMA	1,633.56	-8.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,537.41	-2.84%	Bearish
10-SMA	1,572.66	-5.02%	Bearish
20-SMA	1,604.49	-6.90%	Bearish
50-SMA	1,679.60	-11.07%	Bearish
100-SMA	1,680.23	-11.10%	Bearish
200-SMA	1,633.47	-8.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,529.80	1,492.80	-2.42% ↘	1,529.90	1,473.10	1,57,119
30 Sep 2026	1,535	1,529.80	-0.34% ↘	1,555	1,520.60	1,41,444
29 Sep 2026	1,552.80	1,529	-1.53% ↘	1,555	1,512.30	1,87,781
28 Sep 2026	1,589	1,550.80	-2.40% ↘	1,589	1,545.10	1,00,481
25 Sep 2026	1,601.10	1,587.10	-0.87% ↘	1,608.30	1,575	69,925
24 Sep 2026	1,634	1,600.90	-2.03% ↘	1,634	1,596.10	90,646
23 Sep 2026	1,614	1,635.80	+1.35% ↗	1,639	1,605.20	1,09,445
22 Sep 2026	1,605.10	1,613.20	+0.50% ↗	1,623.80	1,593.40	1,83,682
21 Sep 2026	1,586.30	1,586.30	+0.00% ↗	1,602	1,570.10	1,77,305
18 Sep 2026	1,606.90	1,586.30	-1.28% ↘	1,623.50	1,577.20	4,26,779

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,531	1,493.70	-2.44% ↘	1,531	1,472.55	19,558
30 Sep 2026	1,537.40	1,531.05	-0.41% ↘	1,555.55	1,522.10	7,361
29 Sep 2026	1,551.20	1,523.75	-1.77% ↘	1,552.75	1,513	12,893
28 Sep 2026	1,588	1,551.05	-2.33% ↘	1,590	1,545.75	16,542
25 Sep 2026	1,608.90	1,587.50	-1.33% ↘	1,608.90	1,575	14,154
24 Sep 2026	1,635.70	1,601.90	-2.07% ↘	1,635.70	1,598.80	9,097
23 Sep 2026	1,612.05	1,635.75	+1.47% ↗	1,639.45	1,605.15	5,015
22 Sep 2026	1,602.60	1,611.95	+0.58% ↗	1,639.90	1,597.10	6,574
21 Sep 2026	1,587.55	1,581.95	-0.35% ↘	1,607.95	1,572	17,189
18 Sep 2026	1,606	1,607.95	+0.12% ↗	1,623.90	1,578.40	1,37,776