DS

Deepak Spinners Ltd.

BSE: 514030 · NSE: DEEPAKSPIN

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹147.40 LIVE

▼ -4.10 (-2.78%)

As of Oct 01, 16:01 · Volume 4,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

147.40

Low142

High153.50

52-Week Range · BSE

147.40

Low88.65

High155

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	151.50
Open Price	153.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142 / 153.50
52 Wk Low/High	88.65 / 155

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	145.16	+1.54%	Bullish
10-SMA	143.14	+2.98%	Bullish
20-SMA	140.92	+4.60%	Bullish
50-SMA	138.04	+6.78%	Bullish
100-SMA	129.72	+13.63%	Bullish
200-SMA	122.71	+20.12%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	153.50	147.40	-3.97% ↘	153.50	142	4,096
30 Sep 2026	155	151.50	-2.26% ↘	155	142.20	5,242
29 Sep 2026	144.35	148.95	+3.19% ↗	151.40	141.05	13,931
28 Sep 2026	140.70	140.35	-0.25% ↘	145	130.20	5,122
25 Sep 2026	140.70	137.60	-2.20% ↘	140.90	136.50	1,659
24 Sep 2026	140.80	139.30	-1.07% ↘	142.90	135.55	1,159
23 Sep 2026	141	140.80	-0.14% ↘	144	138.15	963
22 Sep 2026	142.90	141.25	-1.15% ↘	147.50	141	5,470
21 Sep 2026	141.50	142.75	+0.88% ↗	145	138.15	2,440
18 Sep 2026	139	141.50	+1.80% ↗	149	137.70	3,836