Defrail Technologies Ltd.

BSE: 544677

BSE

₹69.92

▲ 0 (0%)

As of Sep 30th 2026 · Volume 6,400

Price Chart

Today's Range · BSE

69.92

Low69.90

High69.92

52-Week Range · BSE

69.92

Low64.15

High122

Quote Details

Prev. Close	69.92
Open Price	69.90
Today's Low/High	69.90 / 69.92
52 Wk Low/High	64.15 / 122

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.63	+0.42%	Bullish
10-SMA	68.88	+1.51%	Bullish
20-SMA	69.90	+0.03%	Bullish
50-SMA	70.23	-0.44%	Bearish
100-SMA	73.05	-4.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	69.90	69.92	+0.03% ↗	69.92	69.90	6,400
29 Sep 2026	71	71	+0.00% ↗	71	71	1,600
28 Sep 2026	70.95	70	-1.34% ↘	71	70	4,800
25 Sep 2026	67.25	67.25	+0.00% ↗	67.25	67.25	1,600
24 Sep 2026	67.65	70	+3.47% ↗	70	67.65	3,200
23 Sep 2026	67.25	67.65	+0.59% ↗	67.65	67.25	28,800
22 Sep 2026	67.50	67	-0.74% ↘	67.50	67	3,200
18 Sep 2026	68	68	+0.00% ↗	68	68	1,600
17 Sep 2026	69.95	69.95	+0.00% ↗	69.95	69.95	1,600
16 Sep 2026	70	68	-2.86% ↘	70	68	3,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article