DN

Den Networks Ltd.

BSE: 533137 · NSE: DEN

NSE BSE

₹26.98 LIVE

▼ -0.07 (-0.26%)

As of Sep 11, 16:08 · Volume 2,64,336

₹27 LIVE

▼ -0.07 (-0.26%)

As of Sep 11, 16:01 · Volume 10,008

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.98

Low26.50

High27.13

52-Week Range · NSE

26.98

Low22.52

High37.35

Today's Range · BSE

27

Low26.56

High27.02

52-Week Range · BSE

27

Low22.75

High37.27

Quote Details

Prev. Close	27.05
Open Price	27.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	26.98 (621)
Today's Low/High	26.50 / 27.13
52 Wk Low/High	22.52 / 37.35
Market Cap (Crs)	Rs 477

Prev. Close	27.07
Open Price	26.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.56 / 27.02
52 Wk Low/High	22.75 / 37.27

Key Fundamentals

Market Cap (Crs)

477

P/E

7.79

EPS

2.57

Book Value

80.82

P/BV

0.34

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.46	-1.75%	Bearish
10-SMA	27.74	-2.74%	Bearish
20-SMA	27.77	-2.84%	Bearish
50-SMA	27.86	-3.16%	Bearish
100-SMA	27.98	-3.57%	Bearish
200-SMA	28.48	-5.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.52	-1.89%	Bearish
10-SMA	27.73	-2.63%	Bearish
20-SMA	27.76	-2.74%	Bearish
50-SMA	27.85	-3.05%	Bearish
100-SMA	27.98	-3.50%	Bearish
200-SMA	28.50	-5.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27	27.05	+0.19% ↗	27.36	27	2,69,174
09 Sep 2026	27.47	27.21	-0.95% ↘	27.70	27.08	2,19,114
08 Sep 2026	27.90	27.18	-2.58% ↘	27.99	26.55	3,36,140
07 Sep 2026	27.70	27.90	+0.72% ↗	28.07	27.70	1,88,251
04 Sep 2026	27.66	27.97	+1.12% ↗	28.10	27.66	2,11,531
03 Sep 2026	28	27.87	-0.46% ↘	28.28	27.61	1,62,537
02 Sep 2026	27.90	27.85	-0.18% ↘	27.93	27.33	3,04,255
01 Sep 2026	28.35	27.77	-2.05% ↘	28.35	27.51	4,09,169
31 Aug 2026	28.31	28.27	-0.14% ↘	28.99	28.01	7,67,497
28 Aug 2026	28	28.31	+1.11% ↗	28.65	27.98	1,93,788

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	26.50	27.07	+2.15% ↗	27.36	26.50	10,855
09 Sep 2026	27.25	27.18	-0.26% ↘	27.72	27	58,170
08 Sep 2026	28.50	27.35	-4.04% ↘	28.50	27.05	19,107
07 Sep 2026	27.94	28	+0.21% ↗	28.14	27.58	19,936
04 Sep 2026	27.70	27.98	+1.01% ↗	28.23	27.65	11,003
03 Sep 2026	27.01	27.64	+2.33% ↗	28.20	27.01	6,110
02 Sep 2026	27.05	27.82	+2.85% ↗	27.94	27.05	19,042
01 Sep 2026	28.85	27.79	-3.67% ↘	28.85	27.58	18,635
31 Aug 2026	27.50	28.12	+2.25% ↗	28.83	27.50	1,39,949
28 Aug 2026	28.07	28.32	+0.89% ↗	28.69	27.97	7,118