DW

Denta Water and Infra Solutions Ltd.

BSE: 544345 · NSE: DENTA

NSE BSE

₹287.75 LIVE

▲ 0.30 (0.10%)

As of Sep 11, 16:08 · Volume 91,603

₹286.30 LIVE

▼ -0.90 (-0.31%)

As of Sep 11, 16:01 · Volume 11,406

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

287.75

Low280.25

High291.60

52-Week Range · NSE

287.75

Low222

High479.60

Today's Range · BSE

286.30

Low279.90

High290.85

52-Week Range · BSE

286.30

Low222.50

High479.10

Quote Details

Prev. Close	287.45
Open Price	285.10
Bid Price (Qty)	287.75 (27)
Offer Price (Qty)	0 (0)
Today's Low/High	280.25 / 291.60
52 Wk Low/High	222 / 479.60
Market Cap (Crs)	Rs 0

Prev. Close	287.20
Open Price	286.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	279.90 / 290.85
52 Wk Low/High	222.50 / 479.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.26	+2.31%	Bullish
10-SMA	277.42	+3.72%	Bullish
20-SMA	282.32	+1.92%	Bullish
50-SMA	316.43	-9.06%	Bearish
100-SMA	297.73	-3.35%	Bearish
200-SMA	293.29	-1.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	281.33	+1.77%	Bullish
10-SMA	277.42	+3.20%	Bullish
20-SMA	282.57	+1.32%	Bullish
50-SMA	316.60	-9.57%	Bearish
100-SMA	297.85	-3.88%	Bearish
200-SMA	294.04	-2.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	285.45	287.45	+0.70% ↗	293.90	284.70	1,52,520
09 Sep 2026	279.65	283.20	+1.27% ↗	296.45	279.60	3,08,512
08 Sep 2026	282.60	279.65	-1.04% ↘	282.75	276.15	79,481
07 Sep 2026	275.40	280.65	+1.91% ↗	283.25	272.65	1,28,930
04 Sep 2026	273.20	275.35	+0.79% ↗	276.90	271	56,286
03 Sep 2026	270.85	270.40	-0.17% ↘	276.50	269.85	65,093
02 Sep 2026	271	270.50	-0.18% ↘	275.90	262.90	1,11,326
01 Sep 2026	265	270.35	+2.02% ↗	275.85	265	99,201
31 Aug 2026	284	272.90	-3.91% ↘	284.05	263	2,03,329
28 Aug 2026	285.10	283.75	-0.47% ↘	287.10	282.20	54,630

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	284.05	287.20	+1.11% ↗	293.65	284.05	11,090
09 Sep 2026	283.35	283.55	+0.07% ↗	296.70	283	14,900
08 Sep 2026	282.05	279.50	-0.90% ↘	282.05	276.65	4,997
07 Sep 2026	274	280.60	+2.41% ↗	282.65	272.85	11,983
04 Sep 2026	274	275.80	+0.66% ↗	276.10	270.65	7,408
03 Sep 2026	273.10	270.60	-0.92% ↘	276.70	270	5,048
02 Sep 2026	271.95	270	-0.72% ↘	276	266	9,290
01 Sep 2026	255.45	270.30	+5.81% ↗	275.35	255.45	6,875
31 Aug 2026	281.35	272.90	-3.00% ↘	283.50	264.80	19,534
28 Aug 2026	286	283.75	-0.79% ↘	286.10	282.55	4,613