DW

Denta Water and Infra Solutions Ltd.

BSE: 544345 · NSE: DENTA

NSE BSE

₹235.69 LIVE

▼ -5.53 (-2.35%)

As of Nov 06, 15:31 · Volume 71,418

₹237.40 LIVE

▼ -3.95 (-1.66%)

As of Nov 06, 16:01 · Volume 6,773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235.69

Low230.80

High239

52-Week Range · NSE

235.69

Low220.15

High444.50

Today's Range · BSE

237.40

Low230.90

High240

52-Week Range · BSE

237.40

Low220.20

High444.30

Quote Details

Prev. Close	241.22
Open Price	236
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.80 / 239
52 Wk Low/High	220.15 / 444.50
Market Cap (Crs)	Rs 0

Prev. Close	241.35
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.90 / 240
52 Wk Low/High	220.20 / 444.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.36	+0.57%	Bullish
10-SMA	232.47	+1.39%	Bullish
20-SMA	241.74	-2.50%	Bearish
50-SMA	261.20	-9.77%	Bearish
100-SMA	292.81	-19.51%	Bearish
200-SMA	278.06	-15.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	234.35	+1.30%	Bullish
10-SMA	232.72	+2.01%	Bullish
20-SMA	242	-1.90%	Bearish
50-SMA	261.39	-9.18%	Bearish
100-SMA	293.01	-18.98%	Bearish
200-SMA	278.10	-14.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	236	235.69	-0.13% ↘	239	230.80	71,434
05 Nov 2026	244.70	241.22	-1.42% ↘	246.91	238.50	76,820
04 Nov 2026	229.89	240.29	+4.52% ↗	241.70	225.80	1,10,920
03 Nov 2026	229	226.16	-1.24% ↘	231.11	225.47	64,637
02 Nov 2026	223.90	228.42	+2.02% ↗	230	221.40	92,418
30 Oct 2026	229.75	221.90	-3.42% ↘	232.45	220.15	91,202
29 Oct 2026	234.05	229.55	-1.92% ↘	235.05	228	80,033
28 Oct 2026	237.25	231.60	-2.38% ↘	238.95	230.50	85,971
27 Oct 2026	232.80	237.25	+1.91% ↗	240.40	231.15	44,126
26 Oct 2026	237	232.65	-1.84% ↘	237	227.05	62,768

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	240	235.20	-2.00% ↘	240	230.90	6,773
05 Nov 2026	243.95	241.35	-1.07% ↘	247.35	238.65	10,992
04 Nov 2026	229.90	239.95	+4.37% ↗	242.10	225.85	7,329
03 Nov 2026	230	226.60	-1.48% ↘	231.15	225.90	5,200
02 Nov 2026	224.55	228.65	+1.83% ↗	229.45	221.30	7,556
30 Oct 2026	232.25	222.55	-4.18% ↘	232.25	220.20	6,643
29 Oct 2026	233	229.55	-1.48% ↘	235.10	228.25	4,823
28 Oct 2026	236	232.95	-1.29% ↘	238.60	230.45	3,857
27 Oct 2026	237.30	237.10	-0.08% ↘	239.95	231.30	6,707
26 Oct 2026	233.65	233.30	-0.15% ↘	236.80	227.50	3,821