Desi Farms India Ltd.

BSE: 507984

BSE

₹605.05

▲ 0 (0%)

As of Sep 07th 2026 · Volume 364

Price Chart

Today's Range · BSE

605.05

Low574.80

High605.05

52-Week Range · BSE

605.05

Low226.85

High793.05

Quote Details

Prev. Close	605.05
Open Price	574.80
Today's Low/High	574.80 / 605.05
52 Wk Low/High	226.85 / 793.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	615.22	-1.65%	Bearish
10-SMA	620.42	-2.48%	Bearish
20-SMA	617.66	-2.04%	Bearish
50-SMA	629.55	-3.89%	Bearish
100-SMA	650.58	-7.00%	Bearish
200-SMA	450.90	+34.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	574.80	605.05	+5.26% ↗	605.05	574.80	364
31 Aug 2026	600.40	605.05	+0.77% ↗	632	600.40	209
24 Aug 2026	600.40	632	+5.26% ↗	632	600.40	243
10 Aug 2026	632	632	+0.00% ↗	632	632	500
27 Jul 2026	572	602	+5.24% ↗	602	571.90	2,656
20 Jul 2026	602	602	+0.00% ↗	602	602	10
13 Jul 2026	609	633.15	+3.97% ↗	640.90	608.95	540
29 Jun 2026	608.95	640.95	+5.25% ↗	640.95	608.95	1,883
24 Jun 2026	602	640.95	+6.47% ↗	640.95	602	431
23 Jun 2026	600	611	+1.83% ↗	611	570	5

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article