Dev Accelerator Ltd.

BSE: 544513 · NSE: DEVX

₹40.49

▼ -3.16 (-7.80%)

As of Nov 06, 15:31 · Volume 1,17,044

₹41

▼ -2.97 (-7.24%)

As of Nov 06, 16:01 · Volume 13,166

Price Chart

Today's Range · NSE

40.49

Low40

High43.65

52-Week Range · NSE

40.49

Low29.95

High50.28

Today's Range · BSE

Low40

High43.52

52-Week Range · BSE

Low30

High50.15

Quote Details

Prev. Close	43.65
Open Price	43.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40 / 43.65
52 Wk Low/High	29.95 / 50.28
Market Cap (Crs)	Rs 0

Prev. Close	43.97
Open Price	43.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40 / 43.52
52 Wk Low/High	30 / 50.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.76	-7.47%	Bearish
10-SMA	42.08	-3.78%	Bearish
20-SMA	41.77	-3.06%	Bearish
50-SMA	37.61	+7.66%	Bullish
100-SMA	36.19	+11.88%	Bullish
200-SMA	37.61	+7.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	43.65	-6.07%	Bearish
10-SMA	42.08	-2.57%	Bearish
20-SMA	41.80	-1.91%	Bearish
50-SMA	37.62	+8.98%	Bullish
100-SMA	36.23	+13.17%	Bullish
200-SMA	37.59	+9.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	45.25	43.65	-3.54% ↘	45.78	43.25	3,81,904
04 Nov 2026	44.51	45.03	+1.17% ↗	45.50	43.70	3,28,839
03 Nov 2026	43.32	44.82	+3.46% ↗	45.50	41.13	2,96,182
02 Nov 2026	42.08	43.32	+2.95% ↗	43.50	42	2,21,156
30 Oct 2026	40.28	41.99	+4.25% ↗	43.50	40.07	3,79,368
29 Oct 2026	40	40.55	+1.37% ↗	40.89	39.69	44,430
28 Oct 2026	41.24	40.05	-2.89% ↘	41.89	40	6,18,882
27 Oct 2026	38.64	42.17	+9.14% ↗	43.14	38.31	1,91,100
26 Oct 2026	40.09	39.14	-2.37% ↘	40.48	39	1,13,604
23 Oct 2026	42	40.09	-4.55% ↘	42.35	39.61	4,02,712

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	45.03	43.97	-2.35% ↘	45.03	43.50	9,155
04 Nov 2026	44.59	44.97	+0.85% ↗	45.45	43.67	21,129
03 Nov 2026	43.04	43.86	+1.91% ↗	45.45	41.77	3,333
02 Nov 2026	42.09	43.07	+2.33% ↗	43.61	42	7,831
30 Oct 2026	40.20	42.37	+5.40% ↗	43.43	40	11,640
29 Oct 2026	40.12	40.53	+1.02% ↗	41	39.94	1,261
28 Oct 2026	41.33	40	-3.22% ↘	42.04	39.72	12,276
27 Oct 2026	38.95	42.26	+8.50% ↗	43	38.79	6,637
26 Oct 2026	41.50	39.87	-3.93% ↘	41.50	39	2,358
23 Oct 2026	42.08	39.85	-5.30% ↘	42.30	39.85	5,668

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article