DA

Dev Accelerator Ltd.

BSE: 544513 · NSE: DEVX

NSE BSE

₹34.05 LIVE

▲ 1.06 (3.11%)

As of Sep 11, 16:08 · Volume 1,50,339

₹34.01 LIVE

▲ 1.01 (2.97%)

As of Sep 11, 16:01 · Volume 4,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.05

Low32.57

High34.20

52-Week Range · NSE

34.05

Low29.95

High64.05

Today's Range · BSE

34.01

Low32.09

High34.33

52-Week Range · BSE

34.01

Low30

High64.36

Quote Details

Prev. Close	32.99
Open Price	32.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	34.05 (606)
Today's Low/High	32.57 / 34.20
52 Wk Low/High	29.95 / 64.05
Market Cap (Crs)	Rs 0

Prev. Close	33
Open Price	32.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.09 / 34.33
52 Wk Low/High	30 / 64.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.33	+2.16%	Bullish
10-SMA	33.47	+1.73%	Bullish
20-SMA	33.83	+0.65%	Bullish
50-SMA	34.18	-0.38%	Bearish
100-SMA	36.46	-6.61%	Bearish
200-SMA	38.19	-10.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.32	+2.07%	Bullish
10-SMA	33.51	+1.49%	Bullish
20-SMA	33.88	+0.38%	Bullish
50-SMA	34.25	-0.70%	Bearish
100-SMA	36.48	-6.77%	Bearish
200-SMA	38.26	-11.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.69	32.99	-2.08% ↘	33.80	32.79	92,173
09 Sep 2026	33	33.63	+1.91% ↗	33.99	32.90	52,782
08 Sep 2026	33.06	33.75	+2.09% ↗	34.50	33	85,260
07 Sep 2026	33.29	33	-0.87% ↘	33.29	31.50	44,383
04 Sep 2026	32.90	33.29	+1.19% ↗	33.39	32.66	40,903
03 Sep 2026	33.75	32.13	-4.80% ↘	34.14	31.80	3,11,584
02 Sep 2026	33.40	33.01	-1.17% ↘	34.68	32.80	1,14,889
01 Sep 2026	34.48	32.99	-4.32% ↘	34.75	32.56	2,08,331
31 Aug 2026	36.90	33.99	-7.89% ↘	36.90	33.90	2,43,960
28 Aug 2026	34.67	35.92	+3.61% ↗	36.14	34.51	2,62,973

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.14	33	-0.42% ↘	33.80	33	1,628
09 Sep 2026	32.20	33.45	+3.88% ↗	33.90	32.20	3,270
08 Sep 2026	33.21	33.76	+1.66% ↗	34.43	32	18,312
07 Sep 2026	32.95	33.21	+0.79% ↗	33.32	32.95	1,264
04 Sep 2026	32.67	33.20	+1.62% ↗	33.38	32.60	8,805
03 Sep 2026	34.06	32.37	-4.96% ↘	34.06	32	9,799
02 Sep 2026	33	33.18	+0.55% ↗	33.60	32.95	20,489
01 Sep 2026	33.50	33.04	-1.37% ↘	34.67	33	6,387
31 Aug 2026	36.50	34.02	-6.79% ↘	36.50	33.90	5,130
28 Aug 2026	34.95	35.83	+2.52% ↗	36	34.69	10,227