DI

Dev Information Technology Ltd.

BSE: 543462 · NSE: DEVIT

NSE BSE

₹20.52 LIVE

▼ -0.26 (-1.27%)

As of Nov 06, 15:31 · Volume 18,575

₹20.21 LIVE

▼ -0.98 (-4.85%)

As of Nov 06, 16:01 · Volume 1,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.52

Low20.05

High21

52-Week Range · NSE

20.52

Low17.05

High44

Today's Range · BSE

20.21

Low19.84

High21.19

52-Week Range · BSE

20.21

Low17

High48

Quote Details

Prev. Close	20.78
Open Price	21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.05 / 21
52 Wk Low/High	17.05 / 44
Market Cap (Crs)	Rs 0

Prev. Close	21.19
Open Price	21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.84 / 21.19
52 Wk Low/High	17 / 48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.03	+7.83%	Bullish
10-SMA	18.50	+10.92%	Bullish
20-SMA	18.95	+8.28%	Bullish
50-SMA	21.58	-4.91%	Bearish
100-SMA	24.35	-15.73%	Bearish
200-SMA	26.58	-22.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19	+6.37%	Bullish
10-SMA	18.60	+8.66%	Bullish
20-SMA	19.04	+6.14%	Bullish
50-SMA	21.64	-6.61%	Bearish
100-SMA	24.39	-17.14%	Bearish
200-SMA	26.64	-24.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.01	20.78	+9.31% ↗	21.25	19.01	66,479
04 Nov 2026	18.55	19.15	+3.23% ↗	19.50	18.16	34,020
03 Nov 2026	18.75	18.42	-1.76% ↘	19	18.30	15,449
02 Nov 2026	18.40	18.66	+1.41% ↗	18.99	17.90	11,280
30 Oct 2026	18.55	18.16	-2.10% ↘	18.55	18	28,288
29 Oct 2026	18.50	18.46	-0.22% ↘	18.75	18	20,135
28 Oct 2026	18.45	17.66	-4.28% ↘	18.45	17.47	20,403
27 Oct 2026	17.56	18.23	+3.82% ↗	18.45	17.55	18,732
26 Oct 2026	17.70	17.54	-0.90% ↘	18.30	17.05	23,681
23 Oct 2026	18.80	17.98	-4.36% ↘	18.80	17.51	44,548

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.65	21.19	+7.84% ↗	21.30	19.40	7,848
04 Nov 2026	18.80	19.33	+2.82% ↗	19.56	18.75	1,664
03 Nov 2026	19.69	18.21	-7.52% ↘	19.69	18.15	3,130
02 Nov 2026	17.50	18.28	+4.46% ↗	19	17.27	3,051
30 Oct 2026	17.45	17.99	+3.09% ↗	18.51	17	2,083
29 Oct 2026	18.31	18.61	+1.64% ↗	18.88	17.57	1,809
28 Oct 2026	17.55	17.95	+2.28% ↗	18.55	17.05	5,390
27 Oct 2026	17.90	18.50	+3.35% ↗	18.68	17.30	2,291
26 Oct 2026	18	17.89	-0.61% ↘	18.13	17.35	5,637
23 Oct 2026	18.50	18	-2.70% ↘	18.50	17.52	2,381