Devine Impex Ltd.

BSE: 531585

BSE

₹8.15

▲ 0 (0%)

As of Sep 09th 2026 · Volume 1

Price Chart

Today's Range · BSE

8.15

Low8.15

High8.15

52-Week Range · BSE

8.15

Low7.38

High10.91

Quote Details

Prev. Close	8.15
Open Price	8.15
Today's Low/High	8.15 / 8.15
52 Wk Low/High	7.38 / 10.91

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.39	-2.86%	Bearish
10-SMA	8.70	-6.32%	Bearish
20-SMA	8.77	-7.07%	Bearish
50-SMA	8.42	-3.21%	Bearish
100-SMA	8.57	-4.90%	Bearish
200-SMA	8.77	-7.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	8.15	8.15	+0.00% ↗	8.15	8.15	1
08 Sep 2026	8.15	8.15	+0.00% ↗	8.53	8.15	106
03 Sep 2026	8.57	8.57	+0.00% ↗	8.57	8.57	15
25 Aug 2026	8.55	8.55	+0.00% ↗	8.55	8.55	200
21 Aug 2026	8.55	8.55	+0.00% ↗	8.55	8.55	3
20 Aug 2026	9	9	+0.00% ↗	9	9	112
19 Aug 2026	9	9	+0.00% ↗	9	9	3
14 Aug 2026	9	9	+0.00% ↗	9	9	2
05 Aug 2026	9	9	+0.00% ↗	9	9	100
04 Aug 2026	9	9	+0.00% ↗	9	9	6

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article