DI

Devyani International Ltd.

BSE: 543330 · NSE: DEVYANI

NSE BSE

₹137.97 LIVE

▲ 2.05 (1.49%)

As of Sep 11, 16:08 · Volume 21,36,370

₹138.15 LIVE

▲ 2.30 (1.66%)

As of Sep 11, 16:01 · Volume 73,333

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.97

Low133.75

High138.40

52-Week Range · NSE

137.97

Low91.55

High191

Today's Range · BSE

138.15

Low133.95

High138.25

52-Week Range · BSE

138.15

Low91.57

High191.20

Quote Details

Prev. Close	135.92
Open Price	135
Bid Price (Qty)	137.97 (410)
Offer Price (Qty)	0 (0)
Today's Low/High	133.75 / 138.40
52 Wk Low/High	91.55 / 191
Market Cap (Crs)	Rs 17,014.57 Cr

Prev. Close	135.85
Open Price	135.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.95 / 138.25
52 Wk Low/High	91.57 / 191.20

Key Fundamentals

Market Cap (Crs)

17,014.57 Cr

P/E

-

EPS

-

Book Value

12.21

P/BV

10.74

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.83	+0.10%	Bullish
10-SMA	138.27	-0.22%	Bearish
20-SMA	142.09	-2.90%	Bearish
50-SMA	127.86	+7.91%	Bullish
100-SMA	121.34	+13.71%	Bullish
200-SMA	122.91	+12.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	137.74	+0.30%	Bullish
10-SMA	138.15	+0.00%	Bullish
20-SMA	142.01	-2.72%	Bearish
50-SMA	127.82	+8.08%	Bullish
100-SMA	121.34	+13.85%	Bullish
200-SMA	122.92	+12.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	138	135.92	-1.51% ↘	140.10	135.26	9,78,937
09 Sep 2026	137.99	137.17	-0.59% ↘	139.76	136.61	8,59,550
08 Sep 2026	138.67	137.99	-0.49% ↘	139.79	135.80	8,68,338
07 Sep 2026	138.93	138.80	-0.09% ↘	140.57	137.11	12,86,011
04 Sep 2026	138	139.28	+0.93% ↗	142.86	137.37	24,32,975
03 Sep 2026	139.31	138.05	-0.90% ↘	140.15	136.30	10,03,158
02 Sep 2026	137.40	138.07	+0.49% ↗	138.55	135.35	12,11,173
01 Sep 2026	139	138.69	-0.22% ↘	139.65	136.51	10,16,965
31 Aug 2026	139.05	138.77	-0.20% ↘	140.80	136.25	32,55,235
28 Aug 2026	146.50	139.94	-4.48% ↘	146.79	139.16	25,46,557

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	137.50	135.85	-1.20% ↘	140	135.50	92,851
09 Sep 2026	138.90	137.20	-1.22% ↘	139.70	136.80	82,708
08 Sep 2026	138.80	137.85	-0.68% ↘	139.80	135.75	86,190
07 Sep 2026	139.90	138.60	-0.93% ↘	140.35	137.30	1,02,975
04 Sep 2026	136.40	139.20	+2.05% ↗	142.75	136.40	1,89,121
03 Sep 2026	139.65	138.10	-1.11% ↘	139.75	136.40	65,453
02 Sep 2026	138.75	137.90	-0.61% ↘	138.75	135.40	83,404
01 Sep 2026	139.70	138.55	-0.82% ↘	139.70	136.55	95,309
31 Aug 2026	139.50	138.55	-0.68% ↘	140.60	136.30	1,33,137
28 Aug 2026	146.60	139.65	-4.74% ↘	146.60	138.60	2,37,575