DI

Devyani International Ltd.

BSE: 543330 · NSE: DEVYANI

NSE BSE

₹128.65 LIVE

▼ -0.56 (-0.44%)

As of Nov 06, 15:31 · Volume 20,06,841

₹127.90 LIVE

▼ -1.40 (-1.09%)

As of Nov 06, 16:01 · Volume 1,91,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.65

Low127

High131.50

52-Week Range · NSE

128.65

Low91.55

High160.70

Today's Range · BSE

127.90

Low127.25

High131.50

52-Week Range · BSE

127.90

Low91.57

High160.70

Quote Details

Prev. Close	129.21
Open Price	127.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127 / 131.50
52 Wk Low/High	91.55 / 160.70
Market Cap (Crs)	Rs 15,861.77 Cr

Prev. Close	129.30
Open Price	128.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.25 / 131.50
52 Wk Low/High	91.57 / 160.70

Key Fundamentals

Market Cap (Crs)

15,861.77 Cr

P/E

-

EPS

-

Book Value

12.21

P/BV

10.18

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.54	+6.73%	Bullish
10-SMA	120.37	+6.88%	Bullish
20-SMA	120.82	+6.48%	Bullish
50-SMA	130.85	-1.68%	Bearish
100-SMA	125.90	+2.18%	Bullish
200-SMA	121.09	+6.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	120.59	+6.06%	Bullish
10-SMA	120.40	+6.23%	Bullish
20-SMA	120.83	+5.85%	Bullish
50-SMA	130.83	-2.24%	Bearish
100-SMA	125.89	+1.60%	Bullish
200-SMA	121.09	+5.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	120	129.21	+7.68% ↗	131.70	119.76	99,41,725
04 Nov 2026	118	118.68	+0.58% ↗	120.59	116.92	4,31,209
03 Nov 2026	117	117.75	+0.64% ↗	120.47	116.47	11,46,797
02 Nov 2026	121.96	116.68	-4.33% ↘	127.39	115.20	62,90,463
30 Oct 2026	121.10	120.40	-0.58% ↘	121.27	119.65	6,08,772
29 Oct 2026	121	121.57	+0.47% ↗	124.30	120.15	11,51,179
28 Oct 2026	119.40	121.45	+1.72% ↗	123.77	118.81	7,02,554
27 Oct 2026	120.80	120.45	-0.29% ↘	122.37	119.35	6,15,337
26 Oct 2026	116.41	120.12	+3.19% ↗	120.65	115.10	12,74,142
23 Oct 2026	118.62	117.38	-1.05% ↘	121.26	113.55	12,65,324

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	119.85	129.30	+7.88% ↗	131.45	119.80	4,94,573
04 Nov 2026	117	118.65	+1.41% ↗	120.55	117	67,601
03 Nov 2026	117.15	117.80	+0.55% ↗	120.35	116.65	93,769
02 Nov 2026	121.70	116.65	-4.15% ↘	127	115.40	11,99,512
30 Oct 2026	120.90	120.55	-0.29% ↘	121.15	119.75	57,555
29 Oct 2026	121.60	121.90	+0.25% ↗	124.10	120.20	50,522
28 Oct 2026	120	121.30	+1.08% ↗	123.55	118.85	41,499
27 Oct 2026	119.95	120.40	+0.38% ↗	122.40	119.65	3,81,126
26 Oct 2026	116.20	120.05	+3.31% ↗	120.90	115.05	64,427
23 Oct 2026	117.60	117.40	-0.17% ↘	118.85	113.60	1,21,812