Dhabriya Polywood Ltd.

BSE: 538715

₹475.15

▲ 2.20 (0.46%)

As of Nov 06, 15:31 · Volume 3,272

₹470

▲ 4.45 (0.95%)

As of Nov 06, 16:01 · Volume 374

Price Chart

Today's Range · NSE

475.15

Low468

High490

52-Week Range · NSE

475.15

Low421.20

High603

Today's Range · BSE

470

Low460

High484.95

52-Week Range · BSE

470

Low280

High595

Quote Details

Prev. Close	472.95
Open Price	484
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	468 / 490
52 Wk Low/High	421.20 / 603
Market Cap (Crs)	Rs 0

Prev. Close	465.55
Open Price	484.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	460 / 484.95
52 Wk Low/High	280 / 595

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	450.33	+5.51%	Bullish
10-SMA	451.29	+5.29%	Bullish
20-SMA	466	+1.96%	Bullish
50-SMA	486.92	-2.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	447.47	+5.03%	Bullish
10-SMA	447.58	+5.01%	Bullish
20-SMA	462.57	+1.61%	Bullish
50-SMA	487.18	-3.53%	Bearish
100-SMA	460.75	+2.01%	Bullish
200-SMA	402.10	+16.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	459.80	472.95	+2.86% ↗	478	459.80	3,758
04 Nov 2026	452	455.25	+0.72% ↗	459.95	442	3,586
03 Nov 2026	430.10	451.55	+4.99% ↗	454	429.25	3,051
02 Nov 2026	435.05	435.55	+0.11% ↗	444.50	421.20	4,108
30 Oct 2026	460	436.35	-5.14% ↘	460	432	2,261
29 Oct 2026	463	452	-2.38% ↘	464.30	450.50	837
28 Oct 2026	460	450.50	-2.07% ↘	466	447	579
27 Oct 2026	446	458.95	+2.90% ↗	464	436	2,075
26 Oct 2026	427	455.45	+6.66% ↗	460	423	4,838
23 Oct 2026	461	444.30	-3.62% ↘	461	443.55	10,282

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	458	465.55	+1.65% ↗	480	458	1,391
04 Nov 2026	462	458.95	-0.66% ↘	462	450	22
03 Nov 2026	435	444	+2.07% ↗	446	435	252
02 Nov 2026	437	426.95	-2.30% ↘	445.90	424.15	2,082
30 Oct 2026	450	441.90	-1.80% ↘	450	435.50	702
29 Oct 2026	460	445.95	-3.05% ↘	469	443.10	642
28 Oct 2026	460	451.25	-1.90% ↘	479	450	538
27 Oct 2026	440	459.90	+4.52% ↗	459.90	440	75
26 Oct 2026	444.95	438.35	-1.48% ↘	460	421.20	3,690
23 Oct 2026	460	442.95	-3.71% ↘	469	438.30	2,288

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article