DP

Dhabriya Polywood Ltd.

BSE: 538715

NSE BSE

₹503.10 LIVE

▼ -9.55 (-1.90%)

As of Sep 11, 16:08 · Volume 2,772

₹510.45 LIVE

▼ -10.55 (-2.07%)

As of Sep 11, 16:01 · Volume 2,987

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

503.10

Low501

High517.50

52-Week Range · NSE

503.10

Low485

High603

Today's Range · BSE

510.45

Low495.15

High515

52-Week Range · BSE

510.45

Low280

High595

Quote Details

Prev. Close	512.65
Open Price	510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	501 / 517.50
52 Wk Low/High	485 / 603
Market Cap (Crs)	Rs 0

Prev. Close	521
Open Price	501.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	495.15 / 515
52 Wk Low/High	280 / 595

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	509.05	-1.17%	Bearish
10-SMA	519.51	-3.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	510.27	+0.04%	Bullish
10-SMA	521.73	-2.16%	Bearish
20-SMA	535.70	-4.71%	Bearish
50-SMA	470.36	+8.52%	Bullish
100-SMA	420.66	+21.35%	Bullish
200-SMA	383.10	+33.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	522.40	512.65	-1.87% ↘	522.40	506	5,139
09 Sep 2026	513.90	517.25	+0.65% ↗	523	505.10	7,900
08 Sep 2026	504	515.85	+2.35% ↗	518.35	485	6,148
07 Sep 2026	503.45	496.05	-1.47% ↘	505	490	8,513
04 Sep 2026	515.85	503.45	-2.40% ↘	528.90	501	8,802
03 Sep 2026	510	513.30	+0.65% ↗	522	505	5,261
02 Sep 2026	516.05	506.50	-1.85% ↘	539	505	23,368
01 Sep 2026	547	529.80	-3.14% ↘	547	522	6,566
31 Aug 2026	557.95	548.05	-1.77% ↘	557.95	540	6,687
28 Aug 2026	536.90	552.20	+2.85% ↗	555.55	520	11,244

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	525	521	-0.76% ↘	525	510.10	510
09 Sep 2026	524.40	508	-3.13% ↘	524.40	505	2,203
08 Sep 2026	491	512.40	+4.36% ↗	518	478	4,614
07 Sep 2026	488.10	499.70	+2.38% ↗	509	488.10	3,072
04 Sep 2026	517	510.25	-1.31% ↘	526	504.50	2,601
03 Sep 2026	520	519.80	-0.04% ↘	520	493.10	2,876
02 Sep 2026	531	518.70	-2.32% ↘	537.45	512	3,385
01 Sep 2026	541.05	531.50	-1.77% ↘	548	526	594
31 Aug 2026	550	541.05	-1.63% ↘	550	533.10	1,722
28 Aug 2026	534	554.90	+3.91% ↗	557.90	519	6,694