DB

Dhampur Bio Organics Ltd.

BSE: 543593 · NSE: DBOL

NSE BSE

₹127.32 LIVE

▼ -8.51 (-6.68%)

As of Nov 06, 15:31 · Volume 1,97,290

₹127.30 LIVE

▼ -8.55 (-6.72%)

As of Nov 06, 16:01 · Volume 21,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.32

Low126

High135.69

52-Week Range · NSE

127.32

Low69

High151.80

Today's Range · BSE

127.30

Low126

High133.65

52-Week Range · BSE

127.30

Low69.10

High151

Quote Details

Prev. Close	135.83
Open Price	135.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126 / 135.69
52 Wk Low/High	69 / 151.80
Market Cap (Crs)	Rs 0

Prev. Close	135.85
Open Price	133.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126 / 133.65
52 Wk Low/High	69.10 / 151

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.52	-0.93%	Bearish
10-SMA	125.59	+1.38%	Bullish
20-SMA	132.02	-3.56%	Bearish
50-SMA	126.91	+0.32%	Bullish
100-SMA	119.90	+6.19%	Bullish
200-SMA	113.05	+12.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	128.49	-0.93%	Bearish
10-SMA	125.59	+1.36%	Bullish
20-SMA	132.10	-3.63%	Bearish
50-SMA	126.99	+0.24%	Bullish
100-SMA	119.93	+6.15%	Bullish
200-SMA	113.04	+12.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	135.69	127.32	-6.17% ↘	135.69	126	1,97,461
05 Nov 2026	131.96	135.83	+2.93% ↗	136.90	131.96	2,28,910
04 Nov 2026	122.61	131.80	+7.50% ↗	132.49	122.61	2,19,201
03 Nov 2026	122.35	124.86	+2.05% ↗	128.30	122.35	1,78,299
02 Nov 2026	118	122.77	+4.04% ↗	123.99	117.40	88,262
30 Oct 2026	126	117.40	-6.83% ↘	126.23	117	2,35,405
29 Oct 2026	126.80	126.23	-0.45% ↘	128.38	122.92	1,34,670
28 Oct 2026	122.15	126.14	+3.27% ↗	126.84	120.50	1,39,585
27 Oct 2026	121.01	122.15	+0.94% ↗	126.10	120.80	1,62,508
26 Oct 2026	123.55	121.40	-1.74% ↘	129.30	120.01	1,93,553

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	133.65	127.35	-4.71% ↘	133.65	126	21,028
05 Nov 2026	133.20	135.85	+1.99% ↗	136.95	133.20	13,360
04 Nov 2026	124.50	131.60	+5.70% ↗	132	124.50	14,533
03 Nov 2026	121.50	125.10	+2.96% ↗	128	121.50	9,790
02 Nov 2026	122.60	122.55	-0.04% ↘	124.20	118.20	3,560
30 Oct 2026	124.05	117.35	-5.40% ↘	124.05	117.15	40,307
29 Oct 2026	126.05	126.35	+0.24% ↗	128.05	123.05	6,132
28 Oct 2026	121.40	125.80	+3.62% ↗	127.10	120.50	6,941
27 Oct 2026	122.40	122.60	+0.16% ↗	125.45	121.50	4,305
26 Oct 2026	124	121.35	-2.14% ↘	128	120.65	8,898