DB

Dhampur Bio Organics Ltd.

BSE: 543593 · NSE: DBOL

NSE BSE

₹118.55 LIVE

▼ -1.83 (-1.54%)

As of Sep 11, 16:08 · Volume 3,21,135

₹118.10 LIVE

▼ -2.25 (-1.91%)

As of Sep 11, 16:01 · Volume 30,646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.55

Low117.58

High123.25

52-Week Range · NSE

118.55

Low69

High139

Today's Range · BSE

118.10

Low118

High122.95

52-Week Range · BSE

118.10

Low69.10

High139

Quote Details

Prev. Close	120.38
Open Price	120.30
Bid Price (Qty)	118.55 (375)
Offer Price (Qty)	0 (0)
Today's Low/High	117.58 / 123.25
52 Wk Low/High	69 / 139
Market Cap (Crs)	Rs 0

Prev. Close	120.35
Open Price	122.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118 / 122.95
52 Wk Low/High	69.10 / 139

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.43	-4.73%	Bearish
10-SMA	125.94	-5.87%	Bearish
20-SMA	126.34	-6.17%	Bearish
50-SMA	115.87	+2.31%	Bullish
100-SMA	114.62	+3.43%	Bullish
200-SMA	103.62	+14.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	124.45	-5.10%	Bearish
10-SMA	126.09	-6.34%	Bearish
20-SMA	126.41	-6.57%	Bearish
50-SMA	115.92	+1.88%	Bullish
100-SMA	114.60	+3.05%	Bullish
200-SMA	103.62	+13.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	122	120.38	-1.33% ↘	124.06	120	1,52,749
09 Sep 2026	127.50	123.12	-3.44% ↘	127.50	122.35	1,86,892
08 Sep 2026	126.80	126.12	-0.54% ↘	127.50	125.01	83,928
07 Sep 2026	126	127.52	+1.21% ↗	129.40	125.03	2,07,124
04 Sep 2026	128.96	124.99	-3.08% ↘	128.96	124	2,32,171
03 Sep 2026	128.17	129.64	+1.15% ↗	132.40	128.17	4,16,415
02 Sep 2026	126.60	128.18	+1.25% ↗	130.95	125.70	1,36,571
01 Sep 2026	127.46	126.76	-0.55% ↘	131.19	126	4,27,906
31 Aug 2026	125	127.24	+1.79% ↗	131.90	124.51	3,75,959
28 Aug 2026	126.50	125.42	-0.85% ↘	130.90	123.78	3,62,310

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	123.70	120.35	-2.71% ↘	123.85	120	12,693
09 Sep 2026	125.30	123.20	-1.68% ↘	125.30	122.75	11,481
08 Sep 2026	126.95	126.60	-0.28% ↘	126.95	125.30	1,956
07 Sep 2026	126.70	127.40	+0.55% ↗	129.20	125.55	17,386
04 Sep 2026	128.20	124.70	-2.73% ↘	128.20	124	30,872
03 Sep 2026	129.25	130	+0.58% ↗	132.10	128.60	15,394
02 Sep 2026	127.25	128.30	+0.83% ↗	130.60	125.50	8,092
01 Sep 2026	126.70	127.25	+0.43% ↗	131	126.30	17,450
31 Aug 2026	127	127.16	+0.13% ↗	131.73	125.24	37,818
28 Aug 2026	125.70	125.92	+0.18% ↗	130.71	124	18,353