DS

Dhampur Sugar Mills Ltd.

BSE: 500119 · NSE: DHAMPURSUG

NSE BSE

₹163.59 LIVE

▼ -2.74 (-1.67%)

As of Sep 11, 16:08 · Volume 6,44,277

₹163.10 LIVE

▼ -3.35 (-2.05%)

As of Sep 11, 16:01 · Volume 34,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.59

Low162

High168.35

52-Week Range · NSE

163.59

Low110

High199.92

Today's Range · BSE

163.10

Low162.25

High168.25

52-Week Range · BSE

163.10

Low110.20

High199.90

Quote Details

Prev. Close	166.33
Open Price	167.10
Bid Price (Qty)	163.59 (46)
Offer Price (Qty)	0 (0)
Today's Low/High	162 / 168.35
52 Wk Low/High	110 / 199.92
Market Cap (Crs)	Rs 820

Prev. Close	166.45
Open Price	167
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.25 / 168.25
52 Wk Low/High	110.20 / 199.90

Key Fundamentals

Market Cap (Crs)

820

P/E

16.72

EPS

9.96

Book Value

185.23

P/BV

0.90

Dividend Yield

1.2

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169	-3.20%	Bearish
10-SMA	172	-4.89%	Bearish
20-SMA	174.33	-6.16%	Bearish
50-SMA	157.09	+4.14%	Bullish
100-SMA	150.90	+8.41%	Bullish
200-SMA	137.36	+19.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	168.95	-3.46%	Bearish
10-SMA	171.94	-5.14%	Bearish
20-SMA	174.27	-6.41%	Bearish
50-SMA	157.05	+3.85%	Bullish
100-SMA	150.90	+8.08%	Bullish
200-SMA	137.36	+18.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	170	166.33	-2.16% ↘	172.79	165.25	3,79,032
09 Sep 2026	169	170.93	+1.14% ↗	171.40	165.51	4,65,136
08 Sep 2026	172.49	168.88	-2.09% ↘	173.75	166.95	4,50,077
07 Sep 2026	170.79	171.28	+0.29% ↗	176.89	170.50	8,93,333
04 Sep 2026	176.45	167.59	-5.02% ↘	176.45	165.63	8,32,821
03 Sep 2026	171.50	177.05	+3.24% ↗	178.67	171.10	9,96,614
02 Sep 2026	172.20	170.67	-0.89% ↘	176.79	168.03	6,55,398
01 Sep 2026	179.78	172.82	-3.87% ↘	179.78	171.10	5,86,402
31 Aug 2026	174.50	179.19	+2.69% ↗	185.10	173.51	25,05,634
28 Aug 2026	173	175.23	+1.29% ↗	178.46	171.96	8,90,434

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	170.85	166.45	-2.58% ↘	172.25	165.40	20,766
09 Sep 2026	167.35	170.85	+2.09% ↗	171.45	165.70	26,080
08 Sep 2026	172.70	168.95	-2.17% ↘	173.45	167.45	29,846
07 Sep 2026	170.05	170.95	+0.53% ↗	176.85	170.05	72,430
04 Sep 2026	174.05	167.55	-3.73% ↘	176.60	165.60	87,701
03 Sep 2026	174.05	176.65	+1.49% ↗	178.50	171.20	45,479
02 Sep 2026	172.70	170.55	-1.24% ↘	176.25	168.50	46,949
01 Sep 2026	180.20	172.60	-4.22% ↘	180.20	171.35	72,506
31 Aug 2026	174.30	179.25	+2.84% ↗	185.20	173.60	1,57,377
28 Aug 2026	171	175.55	+2.66% ↗	178	171	52,546