DS

Dhampur Sugar Mills Ltd.

BSE: 500119 · NSE: DHAMPURSUG

NSE BSE

₹165 LIVE

▼ -4.75 (-2.88%)

As of Nov 06, 15:31 · Volume 5,19,076

₹165.15 LIVE

▼ -4.70 (-2.85%)

As of Nov 06, 16:01 · Volume 36,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165

Low163.15

High172

52-Week Range · NSE

165

Low110

High219.70

Today's Range · BSE

165.15

Low163.80

High171.90

52-Week Range · BSE

165.15

Low110.20

High219.65

Quote Details

Prev. Close	169.75
Open Price	170.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.15 / 172
52 Wk Low/High	110 / 219.70
Market Cap (Crs)	Rs 820

Prev. Close	169.85
Open Price	169.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.80 / 171.90
52 Wk Low/High	110.20 / 219.65

Key Fundamentals

Market Cap (Crs)

820

P/E

16.59

EPS

9.96

Book Value

185.23

P/BV

0.90

Dividend Yield

1.21

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.41	-0.85%	Bearish
10-SMA	166.12	-0.67%	Bearish
20-SMA	179.12	-7.88%	Bearish
50-SMA	173.92	-5.13%	Bearish
100-SMA	161.60	+2.10%	Bullish
200-SMA	146.95	+12.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	166.46	-0.79%	Bearish
10-SMA	166.17	-0.61%	Bearish
20-SMA	179.15	-7.81%	Bearish
50-SMA	173.91	-5.04%	Bearish
100-SMA	161.59	+2.20%	Bullish
200-SMA	146.95	+12.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	170.60	165	-3.28% ↘	172	163.15	5,20,086
05 Nov 2026	172.11	169.75	-1.37% ↘	176	167.96	6,30,789
04 Nov 2026	164	170.55	+3.99% ↗	171.44	161.80	6,40,142
03 Nov 2026	166.20	163.64	-1.54% ↘	169.99	163.05	7,83,011
02 Nov 2026	160.25	163.12	+1.79% ↗	166.44	159.20	5,12,052
30 Oct 2026	170	159.60	-6.12% ↘	170.32	158.91	6,95,469
29 Oct 2026	165.70	169.43	+2.25% ↗	172.20	163.81	7,90,283
28 Oct 2026	165.62	165.13	-0.30% ↘	167.42	160.72	6,69,263
27 Oct 2026	168.09	164.70	-2.02% ↘	173.28	163.50	8,75,174
26 Oct 2026	173.99	170.27	-2.14% ↘	180	169.08	7,22,651

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	169.80	165.15	-2.74% ↘	171.90	163.80	36,196
05 Nov 2026	172.95	169.85	-1.79% ↘	175.85	168	39,564
04 Nov 2026	161.25	170.50	+5.74% ↗	171.50	161.25	36,863
03 Nov 2026	166.40	163.70	-1.62% ↘	169.95	163.10	30,030
02 Nov 2026	157.40	163.10	+3.62% ↗	166.45	157.40	22,459
30 Oct 2026	170.35	159.65	-6.28% ↘	170.35	159	35,702
29 Oct 2026	167	169.25	+1.35% ↗	172.15	163.85	34,238
28 Oct 2026	165.80	165.40	-0.24% ↘	167	160.85	16,621
27 Oct 2026	167.65	164.60	-1.82% ↘	173.20	163.90	39,713
26 Oct 2026	173.80	170.50	-1.90% ↘	180	169.50	40,234