DB

Dhanlaxmi Bank Ltd.

BSE: 532180 · NSE: DHANBANK

NSE BSE

₹31.15 LIVE

▲ 0.42 (1.35%)

As of Sep 11, 16:08 · Volume 3,72,461

₹31.08 LIVE

▲ 0.43 (1.38%)

As of Sep 11, 16:01 · Volume 47,742

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.15

Low30.15

High31.50

52-Week Range · NSE

31.15

Low19.45

High36.85

Today's Range · BSE

31.08

Low30.19

High31.44

52-Week Range · BSE

31.08

Low19.50

High36.80

Quote Details

Prev. Close	30.73
Open Price	30.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.15 / 31.50
52 Wk Low/High	19.45 / 36.85
Market Cap (Crs)	Rs 307

Prev. Close	30.65
Open Price	30.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.19 / 31.44
52 Wk Low/High	19.50 / 36.80

Key Fundamentals

Market Cap (Crs)

307

P/E

0

EPS

2.60

Book Value

31.33

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.15	+0.00%	Bullish
10-SMA	31.54	-1.24%	Bearish
20-SMA	32.19	-3.23%	Bearish
50-SMA	33.03	-5.69%	Bearish
100-SMA	32.57	-4.36%	Bearish
200-SMA	28.53	+9.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.14	-0.19%	Bearish
10-SMA	31.55	-1.49%	Bearish
20-SMA	32.20	-3.48%	Bearish
50-SMA	33.05	-5.96%	Bearish
100-SMA	32.59	-4.63%	Bearish
200-SMA	28.57	+8.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.35	30.73	+1.25% ↗	31.07	30.35	2,21,381
09 Sep 2026	31.11	30.68	-1.38% ↘	31.12	30.50	3,04,141
08 Sep 2026	31.36	31.11	-0.80% ↘	31.42	30.95	3,42,786
07 Sep 2026	31.92	31.36	-1.75% ↘	31.99	30.97	6,91,890
04 Sep 2026	31.80	31.86	+0.19% ↗	32.03	31.69	3,49,043
03 Sep 2026	31.60	31.72	+0.38% ↗	32.13	31.60	5,24,601
02 Sep 2026	31.91	31.50	-1.28% ↘	31.92	31.30	6,12,773
01 Sep 2026	32.18	32.05	-0.40% ↘	32.42	31.95	3,27,355
31 Aug 2026	32.26	32.11	-0.46% ↘	32.95	31.86	4,07,420
28 Aug 2026	32.72	32.27	-1.38% ↘	33	32.06	5,00,508

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.47	30.65	+0.59% ↗	31.06	30.47	17,393
09 Sep 2026	31.39	30.70	-2.20% ↘	31.39	30.52	31,989
08 Sep 2026	31.21	31.15	-0.19% ↘	31.41	30.99	32,321
07 Sep 2026	32	31.40	-1.88% ↘	32.02	31	33,649
04 Sep 2026	32.24	31.81	-1.33% ↘	32.24	31.69	11,294
03 Sep 2026	31.50	31.61	+0.35% ↗	32.24	31.50	46,491
02 Sep 2026	31.67	31.65	-0.06% ↘	32.40	31.32	73,368
01 Sep 2026	31.94	32.07	+0.41% ↗	32.40	31.94	14,664
31 Aug 2026	31.89	32.10	+0.66% ↗	32.34	31.88	49,984
28 Aug 2026	32.61	32.31	-0.92% ↘	32.87	32	37,604