Dhanuka Agritech Ltd.

BSE: 507717 · NSE: DHANUKA

₹909.60

▼ -19.45 (-2.14%)

As of Nov 06, 15:31 · Volume 23,912

₹910.85

▼ -18.50 (-2.03%)

As of Nov 06, 16:01 · Volume 7,131

Price Chart

Today's Range · NSE

909.60

Low904

High934.45

52-Week Range · NSE

909.60

Low820

High1,335

Today's Range · BSE

910.85

Low904.15

High928

52-Week Range · BSE

910.85

Low820.05

High1,347.45

Quote Details

Prev. Close	929.05
Open Price	929
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	904 / 934.45
52 Wk Low/High	820 / 1,335
Market Cap (Crs)	Rs 538

Prev. Close	929.35
Open Price	928
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	904.15 / 928
52 Wk Low/High	820.05 / 1,347.45

Key Fundamentals

Market Cap (Crs)

538

P/E

EPS

63.72

Book Value

373.10

P/BV

Dividend Yield

0.21

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	950.84	-4.34%	Bearish
10-SMA	904.83	+0.53%	Bullish
20-SMA	885.24	+2.75%	Bullish
50-SMA	935.18	-2.74%	Bearish
100-SMA	984.49	-7.61%	Bearish
200-SMA	1,022.72	-11.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	950.45	-4.17%	Bearish
10-SMA	904.33	+0.72%	Bullish
20-SMA	884.99	+2.92%	Bullish
50-SMA	934.87	-2.57%	Bearish
100-SMA	984.27	-7.46%	Bearish
200-SMA	1,022.73	-10.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	959.90	929.05	-3.21% ↘	965	924	39,747
04 Nov 2026	953.25	942.75	-1.10% ↘	954.80	909.15	67,134
03 Nov 2026	967.90	939.15	-2.97% ↘	979.15	932.20	43,280
02 Nov 2026	950	963.10	+1.38% ↗	992.80	941.60	1,55,777
30 Oct 2026	871	980.15	+12.53% ↗	1,023.40	860	22,85,036
29 Oct 2026	887.70	874.90	-1.44% ↘	893.40	870	21,800
28 Oct 2026	865	887.70	+2.62% ↗	900	851.55	24,013
27 Oct 2026	836.10	864.90	+3.44% ↗	870	831	24,548
26 Oct 2026	834.65	831.95	-0.32% ↘	847.15	820	20,172
23 Oct 2026	862	834.65	-3.17% ↘	862	828.45	45,320

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	952	929.35	-2.38% ↘	962	925.95	1,166
04 Nov 2026	934	942.75	+0.94% ↗	953.95	911.20	4,752
03 Nov 2026	968	939.60	-2.93% ↘	975	933.95	3,149
02 Nov 2026	947.50	959.05	+1.22% ↗	988	944.75	13,305
30 Oct 2026	873.35	981.50	+12.38% ↗	1,026.60	862.05	76,132
29 Oct 2026	882.10	870.60	-1.30% ↘	886.90	870	2,296
28 Oct 2026	867.10	891.75	+2.84% ↗	899.10	854.25	716
27 Oct 2026	841.85	864.15	+2.65% ↗	870	834	1,128
26 Oct 2026	832.05	829.80	-0.27% ↘	845	820.05	2,091
23 Oct 2026	869.30	834.70	-3.98% ↘	869.30	828.70	2,759

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article