DA

Dhanuka Agritech Ltd.

BSE: 507717 · NSE: DHANUKA

NSE BSE

₹980 LIVE

▲ 0.30 (0.03%)

As of Sep 11, 16:08 · Volume 21,689

₹977.10 LIVE

▼ -6.10 (-0.62%)

As of Sep 11, 16:01 · Volume 851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

980

Low965

High989.65

52-Week Range · NSE

980

Low889.60

High1,620.40

Today's Range · BSE

977.10

Low962.25

High988

52-Week Range · BSE

977.10

Low889.95

High1,612.95

Quote Details

Prev. Close	979.70
Open Price	979.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	965 / 989.65
52 Wk Low/High	889.60 / 1,620.40
Market Cap (Crs)	Rs 538

Prev. Close	983.20
Open Price	981.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	962.25 / 988
52 Wk Low/High	889.95 / 1,612.95

Key Fundamentals

Market Cap (Crs)

538

P/E

0

EPS

63.72

Book Value

373.10

P/BV

0

Dividend Yield

0.2

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	990.57	-1.07%	Bearish
10-SMA	993.58	-1.37%	Bearish
20-SMA	991.28	-1.14%	Bearish
50-SMA	1,011.77	-3.14%	Bearish
100-SMA	1,050.55	-6.72%	Bearish
200-SMA	1,071.96	-8.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	991.65	-1.47%	Bearish
10-SMA	993.67	-1.67%	Bearish
20-SMA	991.43	-1.45%	Bearish
50-SMA	1,011.70	-3.42%	Bearish
100-SMA	1,050.37	-6.98%	Bearish
200-SMA	1,072.09	-8.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	979.70	980	+0.03% ↗	989.65	965	21,689
10 Sep 2026	976	979.70	+0.38% ↗	984.70	972.60	12,867
09 Sep 2026	998.40	975.40	-2.30% ↘	998.40	969	24,199
08 Sep 2026	1,028	994.05	-3.30% ↘	1,028	989.15	37,513
07 Sep 2026	1,011	1,023.70	+1.26% ↗	1,030	1,004.40	28,708
04 Sep 2026	1,009	1,010.65	+0.16% ↗	1,014	994.80	17,124
03 Sep 2026	999.70	1,010.15	+1.05% ↗	1,016	991.80	24,589
02 Sep 2026	980	995.70	+1.60% ↗	999.80	972.80	17,041
01 Sep 2026	976	990.35	+1.47% ↗	995	956	35,231
31 Aug 2026	972	976.10	+0.42% ↗	980	970.70	10,318

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	981.25	980.30	-0.10% ↘	988	962.25	851
10 Sep 2026	975	983.20	+0.84% ↗	984.45	975	997
09 Sep 2026	997.60	977.80	-1.98% ↘	997.60	972	880
08 Sep 2026	1,018	993.60	-2.40% ↘	1,020.90	990.15	811
07 Sep 2026	1,011	1,023.35	+1.22% ↗	1,032.10	1,004.95	856
04 Sep 2026	1,001.10	1,010.50	+0.94% ↗	1,012.10	998.70	322
03 Sep 2026	995	1,006.75	+1.18% ↗	1,015.05	994.10	498
02 Sep 2026	979.95	994.20	+1.45% ↗	998	976	1,173
01 Sep 2026	970.05	989	+1.95% ↗	992.90	961.45	1,988
31 Aug 2026	989.95	978	-1.21% ↘	989.95	972	509