DI

Dharan Infra-Epc Ltd.

BSE: 541161 · NSE: DHARAN

NSE BSE

₹0.13 LIVE

▲ 0 (0%)

As of Sep 11, 15:54 · Volume 58,56,965

₹0.19 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 69,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.13

Low0.13

High0.14

52-Week Range · NSE

0.13

Low0.11

High0.61

Today's Range · BSE

0.19

Low0.19

High0.19

52-Week Range · BSE

0.19

Low0.19

High0.62

Quote Details

Prev. Close	0.13
Open Price	0.14
Bid Price (Qty)	0.13 (1,150,002)
Offer Price (Qty)	0 (0)
Today's Low/High	0.13 / 0.14
52 Wk Low/High	0.11 / 0.61
Market Cap (Crs)	Rs 0

Prev. Close	0.19
Open Price	0.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.19 / 0.19
52 Wk Low/High	0.19 / 0.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.13	+0.00%	Bullish
10-SMA	0.14	-7.14%	Bearish
20-SMA	0.15	-13.33%	Bearish
50-SMA	0.15	-13.33%	Bearish
100-SMA	0.15	-13.33%	Bearish
200-SMA	0.22	-40.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.19	+0.00%	Bullish
10-SMA	0.19	+0.00%	Bullish
20-SMA	0.19	+0.00%	Bullish
50-SMA	0.19	+0.00%	Bullish
100-SMA	0.19	+0.00%	Bullish
200-SMA	0.25	-24.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.14	0.13	-7.14% ↘	0.14	0.13	78,51,139
09 Sep 2026	0.14	0.13	-7.14% ↘	0.14	0.13	95,77,028
08 Sep 2026	0.14	0.13	-7.14% ↘	0.14	0.13	79,01,887
07 Sep 2026	0.14	0.13	-7.14% ↘	0.14	0.13	1,33,89,174
04 Sep 2026	0.14	0.13	-7.14% ↘	0.14	0.13	1,31,30,525
03 Sep 2026	0.14	0.13	-7.14% ↘	0.14	0.13	2,63,52,664
02 Sep 2026	0.15	0.13	-13.33% ↘	0.15	0.13	3,06,71,706
01 Sep 2026	0.16	0.14	-12.50% ↘	0.16	0.14	99,84,437
31 Aug 2026	0.16	0.15	-6.25% ↘	0.16	0.14	4,61,53,572
28 Aug 2026	0.16	0.15	-6.25% ↘	0.17	0.15	94,04,338

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,21,783
09 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	2,71,979
08 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	60,118
07 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,61,885
04 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,59,025
03 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	10,71,261
02 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	93,388
01 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	26,804
31 Aug 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,15,924
28 Aug 2026	0.19	0.19	+0.00% ↗	0.19	0.19	9,04,383