DI

Dharan Infra-Epc Ltd.

BSE: 541161 · NSE: DHARAN

NSE BSE

₹0.13 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 71,68,125

₹0.19 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 31,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.13

Low0.13

High0.14

52-Week Range · NSE

0.13

Low0.11

High0.56

Today's Range · BSE

0.19

Low0.19

High0.19

52-Week Range · BSE

0.19

Low0.19

High0.56

Quote Details

Prev. Close	0.13
Open Price	0.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.13 / 0.14
52 Wk Low/High	0.11 / 0.56
Market Cap (Crs)	Rs 0

Prev. Close	0.19
Open Price	0.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.19 / 0.19
52 Wk Low/High	0.19 / 0.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.12	+8.33%	Bullish
10-SMA	0.12	+8.33%	Bullish
20-SMA	0.13	+0.00%	Bullish
50-SMA	0.13	+0.00%	Bullish
100-SMA	0.14	-7.14%	Bearish
200-SMA	0.16	-18.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.19	+0.00%	Bullish
10-SMA	0.19	+0.00%	Bullish
20-SMA	0.19	+0.00%	Bullish
50-SMA	0.19	+0.00%	Bullish
100-SMA	0.19	+0.00%	Bullish
200-SMA	0.20	-5.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.13	0.13	+0.00% ↗	0.13	0.12	75,90,589
04 Nov 2026	0.12	0.12	+0.00% ↗	0.13	0.12	79,33,397
03 Nov 2026	0.13	0.12	-7.69% ↘	0.13	0.12	77,31,366
02 Nov 2026	0.12	0.12	+0.00% ↗	0.13	0.12	81,77,951
30 Oct 2026	0.12	0.12	+0.00% ↗	0.13	0.12	1,16,77,716
29 Oct 2026	0.13	0.12	-7.69% ↘	0.13	0.12	1,06,37,232
28 Oct 2026	0.12	0.12	+0.00% ↗	0.13	0.12	58,46,906
27 Oct 2026	0.12	0.12	+0.00% ↗	0.13	0.12	90,62,296
26 Oct 2026	0.13	0.12	-7.69% ↘	0.13	0.12	1,29,83,595
23 Oct 2026	0.14	0.12	-14.29% ↘	0.14	0.12	1,66,81,507

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	0.19	0.19	+0.00% ↗	0.19	0.19	5,54,652
04 Nov 2026	0.19	0.19	+0.00% ↗	0.19	0.19	2,10,064
03 Nov 2026	0.19	0.19	+0.00% ↗	0.19	0.19	68,682
02 Nov 2026	0.19	0.19	+0.00% ↗	0.19	0.19	84,360
30 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	10,145
29 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	63,137
28 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	13,573
27 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	85,757
26 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	34,395
23 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	40,153