D

Dhariwalcorp Ltd.

NSE: DHARIWAL

NSE

₹27.75 LIVE

▼ -1.30 (-4.68%)

As of Sep 11, 16:08 · Volume 4,05,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.75

Low27.60

High29.60

52-Week Range · NSE

27.75

Low16.70

High82.60

Quote Details

Prev. Close	29.05
Open Price	29.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.75 (3,000)
Today's Low/High	27.60 / 29.60
52 Wk Low/High	16.70 / 82.60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.24	+1.87%	Bullish
10-SMA	24.90	+11.45%	Bullish
20-SMA	21.63	+28.29%	Bullish
50-SMA	26.45	+4.91%	Bullish
100-SMA	30.65	-9.46%	Bearish
200-SMA	120.07	-76.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	29.50	27.75	-5.93% ↘	29.60	27.60	4,05,000
10 Sep 2026	28.70	29.05	+1.22% ↗	29.10	26.80	6,45,000
09 Sep 2026	27.45	27.75	+1.09% ↗	27.75	27	3,60,000
08 Sep 2026	26.35	26.45	+0.38% ↗	26.45	26	7,89,000
07 Sep 2026	24.20	25.20	+4.13% ↗	25.20	22.85	18,81,000
04 Sep 2026	24.95	24	-3.81% ↘	24.95	22.65	8,46,000
03 Sep 2026	23.80	23.80	+0.00% ↗	23.80	23.80	54,000
02 Sep 2026	22.70	22.70	+0.00% ↗	22.70	22.70	81,000
01 Sep 2026	21.65	21.65	+0.00% ↗	21.65	21.65	1,20,000
31 Aug 2026	20.65	20.65	+0.00% ↗	20.65	20.65	2,52,000