DC

Dharmaj Crop Guard Ltd.

BSE: 543687 · NSE: DHARMAJ

NSE BSE

₹269.35 LIVE

▼ -0.65 (-0.24%)

As of Sep 11, 16:08 · Volume 58,585

₹269.35 LIVE

▲ 0.40 (0.15%)

As of Sep 11, 16:01 · Volume 2,415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

269.35

Low262.80

High271

52-Week Range · NSE

269.35

Low210.65

High353

Today's Range · BSE

269.35

Low264.60

High274.40

52-Week Range · BSE

269.35

Low211.05

High352.15

Quote Details

Prev. Close	270
Open Price	270
Bid Price (Qty)	269.35 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	262.80 / 271
52 Wk Low/High	210.65 / 353
Market Cap (Crs)	Rs 0

Prev. Close	268.95
Open Price	274.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.60 / 274.40
52 Wk Low/High	211.05 / 352.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	269.87	-0.19%	Bearish
10-SMA	269.82	-0.17%	Bearish
20-SMA	269.47	-0.04%	Bearish
50-SMA	266.41	+1.10%	Bullish
100-SMA	267.96	+0.52%	Bullish
200-SMA	255.06	+5.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	269.82	-0.17%	Bearish
10-SMA	269.58	-0.09%	Bearish
20-SMA	269.23	+0.04%	Bullish
50-SMA	266.27	+1.16%	Bullish
100-SMA	267.78	+0.59%	Bullish
200-SMA	254.81	+5.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	270	269.35	-0.24% ↘	271	262.80	58,585
10 Sep 2026	269.95	270	+0.02% ↗	271	267.30	24,634
09 Sep 2026	268.80	270.20	+0.52% ↗	272.50	268.80	19,747
08 Sep 2026	270	269.75	-0.09% ↘	271.05	265.55	42,227
07 Sep 2026	269.80	270.05	+0.09% ↗	271.85	268.80	21,811
04 Sep 2026	268.30	270.05	+0.65% ↗	271	264.30	29,203
03 Sep 2026	269.30	269.05	-0.09% ↘	270	265.75	24,316
02 Sep 2026	267.50	270	+0.93% ↗	271	267.50	1,05,881
01 Sep 2026	270.15	269.75	-0.15% ↘	271	265.80	55,826
31 Aug 2026	270.05	270	-0.02% ↘	271.80	269.15	33,880

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	274.40	269.35	-1.84% ↘	274.40	264.60	2,415
10 Sep 2026	267.75	268.95	+0.45% ↗	271.50	267.75	1,160
09 Sep 2026	270.25	271	+0.28% ↗	272.70	269.30	660
08 Sep 2026	269.50	269.80	+0.11% ↗	271.35	266.25	949
07 Sep 2026	269.95	270	+0.02% ↗	271.90	268.15	1,245
04 Sep 2026	267.60	270.45	+1.07% ↗	270.55	264.40	360
03 Sep 2026	267.55	267.60	+0.02% ↗	270	265.05	408
02 Sep 2026	269.25	270.40	+0.43% ↗	270.40	265.80	1,198
01 Sep 2026	270.05	269.25	-0.30% ↘	272	266.35	2,343
31 Aug 2026	271.80	269	-1.03% ↘	273.05	268.95	2,398