Dharmaj Crop Guard Ltd.

BSE: 543687 · NSE: DHARMAJ

₹243.60

▼ -0.55 (-0.23%)

As of Nov 06, 15:31 · Volume 11,812

₹242.25

▲ 1.85 (0.76%)

As of Nov 06, 16:01 · Volume 178

Price Chart

Today's Range · NSE

243.60

Low242.60

High246.70

52-Week Range · NSE

243.60

Low210.65

High306

Today's Range · BSE

242.25

Low242.25

High245.15

52-Week Range · BSE

242.25

Low211.05

High306.60

Quote Details

Prev. Close	244.15
Open Price	244.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.60 / 246.70
52 Wk Low/High	210.65 / 306
Market Cap (Crs)	Rs 0

Prev. Close	240.40
Open Price	244.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.25 / 245.15
52 Wk Low/High	211.05 / 306.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	251.15	-3.01%	Bearish
10-SMA	249.53	-2.38%	Bearish
20-SMA	254.20	-4.17%	Bearish
50-SMA	266.15	-8.47%	Bearish
100-SMA	265.82	-8.36%	Bearish
200-SMA	259.50	-6.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	249.99	-3.10%	Bearish
10-SMA	248.84	-2.65%	Bearish
20-SMA	253.59	-4.47%	Bearish
50-SMA	265.85	-8.88%	Bearish
100-SMA	265.64	-8.81%	Bearish
200-SMA	259.22	-6.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	251	244.15	-2.73% ↘	251	237	87,622
04 Nov 2026	249.05	251.40	+0.94% ↗	253.05	244	18,506
03 Nov 2026	256.15	249.05	-2.77% ↘	258.90	245.15	21,397
02 Nov 2026	253.40	256.15	+1.09% ↗	257.25	252.40	3,050
30 Oct 2026	254.30	255	+0.28% ↗	256.60	251.45	50,959
29 Oct 2026	252.35	255.90	+1.41% ↗	257.40	248.60	14,806
28 Oct 2026	245.20	253.55	+3.41% ↗	259.50	244	34,654
27 Oct 2026	240.15	250.75	+4.41% ↗	253.45	238.55	54,207
26 Oct 2026	239.20	240.10	+0.38% ↗	242	237.05	26,809
23 Oct 2026	251	239.20	-4.70% ↘	251.45	237	1,13,520

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	248.45	240.40	-3.24% ↘	250.15	237	1,394
04 Nov 2026	246.75	250.75	+1.62% ↗	252.15	246.15	1,187
03 Nov 2026	257.30	249.25	-3.13% ↘	258.80	249.25	970
02 Nov 2026	254.55	255.05	+0.20% ↗	256.95	251.70	440
30 Oct 2026	254	254.50	+0.20% ↗	255.55	250.35	784
29 Oct 2026	252.40	256.90	+1.78% ↗	256.90	250	135
28 Oct 2026	245.90	250.20	+1.75% ↗	258.30	245.90	1,916
27 Oct 2026	236.50	250.90	+6.09% ↗	252.25	236.50	827
26 Oct 2026	238.70	239.95	+0.52% ↗	241.65	237.10	3,362
23 Oct 2026	250.15	240.50	-3.86% ↘	252	238	1,032

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article