Dhatre Udyog Ltd.

BSE: 540080

₹3.86

▼ -0.03 (-0.78%)

As of Nov 06, 15:31 · Volume 12,616

₹3.85

▼ -0.03 (-0.78%)

As of Nov 06, 16:01 · Volume 8,585

Price Chart

Today's Range · NSE

3.86

Low3.84

High3.92

52-Week Range · NSE

3.86

Low3.56

High5.17

Today's Range · BSE

3.85

Low3.75

High4.30

52-Week Range · BSE

3.85

Low3.11

High7.19

Quote Details

Prev. Close	3.89
Open Price	3.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.84 / 3.92
52 Wk Low/High	3.56 / 5.17
Market Cap (Crs)	Rs 0

Prev. Close	3.88
Open Price	4.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.75 / 4.30
52 Wk Low/High	3.11 / 7.19

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.84	+0.52%	Bullish
10-SMA	3.82	+1.05%	Bullish
20-SMA	3.87	-0.26%	Bearish
50-SMA	4.08	-5.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.84	+0.26%	Bullish
10-SMA	3.82	+0.79%	Bullish
20-SMA	3.88	-0.77%	Bearish
50-SMA	4.08	-5.64%	Bearish
100-SMA	4.18	-7.89%	Bearish
200-SMA	4.46	-13.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.80	3.89	+2.37% ↗	3.92	3.77	34,720
04 Nov 2026	3.76	3.78	+0.53% ↗	3.84	3.70	48,249
03 Nov 2026	3.76	3.80	+1.06% ↗	3.87	3.76	22,619
02 Nov 2026	3.90	3.85	-1.28% ↘	3.90	3.76	13,767
30 Oct 2026	3.86	3.88	+0.52% ↗	3.91	3.76	7,224
29 Oct 2026	3.79	3.85	+1.58% ↗	4.25	3.66	15,640
28 Oct 2026	3.82	3.77	-1.31% ↘	3.92	3.76	21,100
27 Oct 2026	3.70	3.83	+3.51% ↗	4.14	3.68	26,497
26 Oct 2026	3.84	3.70	-3.65% ↘	3.87	3.68	29,549
23 Oct 2026	3.84	3.87	+0.78% ↗	4.06	3.76	27,087

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.98	3.88	-2.51% ↘	3.99	3.75	19,414
04 Nov 2026	3.99	3.86	-3.26% ↘	3.99	3.56	11,144
03 Nov 2026	3.99	3.80	-4.76% ↘	4	3.80	2,003
02 Nov 2026	3.75	3.76	+0.27% ↗	3.93	3.75	6,898
30 Oct 2026	3.80	3.90	+2.63% ↗	4.31	3.75	7,492
29 Oct 2026	3.88	3.88	+0.00% ↗	4.34	3.79	1,156
28 Oct 2026	3.84	3.72	-3.12% ↘	4.37	3.52	14,170
27 Oct 2026	4.21	3.88	-7.84% ↘	4.21	3.64	2,231
26 Oct 2026	4.27	3.71	-13.11% ↘	4.27	3.52	31,162
23 Oct 2026	4.44	3.85	-13.29% ↘	4.44	3.81	660

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article