Dhatre Udyog Ltd.

BSE: 540080

₹4.31

▲ 0.17 (3.94%)

As of Sep 11, 15:55 · Volume 25,752

₹4.37

▲ 0.10 (2.29%)

As of Sep 11, 16:01 · Volume 13,189

Price Chart

Today's Range · NSE

4.31

Low4.20

High4.40

52-Week Range · NSE

4.31

Low3.67

High5.17

Today's Range · BSE

4.37

Low4.18

High4.52

52-Week Range · BSE

4.37

Low3.11

High7.35

Quote Details

Prev. Close	4.14
Open Price	4.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.20 / 4.40
52 Wk Low/High	3.67 / 5.17
Market Cap (Crs)	Rs 0

Prev. Close	4.27
Open Price	4.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.18 / 4.52
52 Wk Low/High	3.11 / 7.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.43	-2.71%	Bearish
10-SMA	4.38	-1.60%	Bearish
20-SMA	4.38	-1.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.49	-2.67%	Bearish
10-SMA	4.41	-0.91%	Bearish
20-SMA	4.40	-0.68%	Bearish
50-SMA	4.23	+3.31%	Bullish
100-SMA	4.52	-3.32%	Bearish
200-SMA	4.79	-8.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	4.24	4.31	+1.65% ↗	4.40	4.20	25,752
10 Sep 2026	4.28	4.14	-3.27% ↘	4.70	3.80	1,01,237
09 Sep 2026	4.77	4.46	-6.50% ↘	5.09	4.25	2,19,304
08 Sep 2026	4.98	4.69	-5.82% ↘	4.98	4.32	77,720
07 Sep 2026	4.35	4.57	+5.06% ↗	5.17	4.21	1,22,265
04 Sep 2026	4.33	4.33	+0.00% ↗	4.59	4.21	17,330
03 Sep 2026	4.38	4.35	-0.68% ↘	4.57	4.20	30,291
02 Sep 2026	4.45	4.32	-2.92% ↘	4.45	4.20	16,175
01 Sep 2026	4.26	4.35	+2.11% ↗	4.52	4.17	20,130
31 Aug 2026	4.04	4.26	+5.45% ↗	4.56	4.04	52,549

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	4.20	4.36	+3.81% ↗	4.52	4.18	13,189
10 Sep 2026	4.59	4.27	-6.97% ↘	4.59	4.20	21,475
09 Sep 2026	4.80	4.45	-7.29% ↘	4.90	4.31	84,498
08 Sep 2026	4.84	4.77	-1.45% ↘	4.90	4.54	46,367
07 Sep 2026	4.45	4.61	+3.60% ↗	4.95	4.45	59,302
04 Sep 2026	4.33	4.43	+2.31% ↗	4.46	4.28	4,003
03 Sep 2026	4.10	4.37	+6.59% ↗	4.60	4.08	10,929
02 Sep 2026	4.16	4.34	+4.33% ↗	4.44	4.16	5,975
01 Sep 2026	4.51	4.24	-5.99% ↘	4.51	4.22	11,858
31 Aug 2026	4.05	4.26	+5.19% ↗	4.39	4.05	17,880

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article