DP

Dhaval Packaging Ltd.

BSE

₹114 LIVE

▼ -1.75 (-1.54%)

As of Sep 11, 16:01 · Volume 20,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

114

Low113.10

High116.50

52-Week Range · BSE

114

Low106

High139

Quote Details

Prev. Close	115.75
Open Price	113.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.10 / 116.50
52 Wk Low/High	106 / 139

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.80	-3.23%	Bearish
10-SMA	116.90	-2.48%	Bearish
20-SMA	119.91	-4.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	117.95	115.75	-1.87% ↘	118.55	115.50	10,800
09 Sep 2026	117.90	115.45	-2.08% ↘	121.70	114.05	51,600
08 Sep 2026	117.20	115.35	-1.58% ↘	126	110.50	2,10,000
07 Sep 2026	122	119.05	-2.42% ↘	122.90	118	37,200
04 Sep 2026	114.20	123.40	+8.06% ↗	125.95	114.20	1,10,400
03 Sep 2026	117.40	114.95	-2.09% ↘	117.40	113.05	33,600
02 Sep 2026	116	114.20	-1.55% ↘	119	112.20	55,200
01 Sep 2026	117	115.15	-1.58% ↘	118.45	110.05	86,400
31 Aug 2026	112.30	115.21	+2.59% ↗	124	112.30	52,800
28 Aug 2026	125	120.53	-3.58% ↘	125.90	120	46,800