DF

Dhillon Freight Carrier Ltd.

BSE: 544556

BSE

₹33 LIVE

▼ -2.50 (-7.58%)

As of Nov 06, 16:01 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33

Low33

High33

52-Week Range · BSE

33

Low27

High49.99

Quote Details

Prev. Close	35.50
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33 / 33
52 Wk Low/High	27 / 49.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.60	-1.79%	Bearish
10-SMA	31.29	+5.47%	Bullish
20-SMA	31.29	+5.47%	Bullish
50-SMA	32.27	+2.26%	Bullish
100-SMA	33.04	-0.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	34.50	35.50	+2.90% ↗	35.50	34.50	9,600
02 Nov 2026	38.70	35.20	-9.04% ↘	38.70	35.20	6,400
30 Oct 2026	31.20	37.32	+19.62% ↗	37.32	31.20	17,600
26 Oct 2026	29.60	31.10	+5.07% ↗	31.10	29.60	4,800
23 Oct 2026	28.20	28.90	+2.48% ↗	30.90	28.20	6,400
21 Oct 2026	27.40	27.40	+0.00% ↗	27.40	27.40	1,600
19 Oct 2026	29	29	+0.00% ↗	29	29	1,600
12 Oct 2026	29.50	29.50	+0.00% ↗	29.50	29.50	1,600
09 Oct 2026	30.90	29.50	-4.53% ↘	30.90	29.50	3,200
08 Oct 2026	29.50	29.50	+0.00% ↗	29.50	29.50	1,600