DI

Dhoot Industrial Finance Ltd.

BSE: 526971

BSE

₹239.90 LIVE

▲ 0.55 (0.23%)

As of Nov 06, 16:01 · Volume 281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

239.90

Low232.20

High241.85

52-Week Range · BSE

239.90

Low132.20

High322.15

Quote Details

Prev. Close	239.35
Open Price	239.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232.20 / 241.85
52 Wk Low/High	132.20 / 322.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.16	+3.78%	Bullish
10-SMA	230.62	+4.02%	Bullish
20-SMA	232.32	+3.26%	Bullish
50-SMA	250.95	-4.40%	Bearish
100-SMA	250.04	-4.06%	Bearish
200-SMA	224.10	+7.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	239.35	234.35	-2.09% ↘	241.85	232.20	281
05 Nov 2026	227.10	239.35	+5.39% ↗	240.35	227.10	2,507
04 Nov 2026	230	228.95	-0.46% ↘	230.10	221.15	1,027
03 Nov 2026	232.80	227.25	-2.38% ↘	232.80	223.25	93
02 Nov 2026	227.90	225.90	-0.88% ↘	232.95	224	748
30 Oct 2026	231.75	228.95	-1.21% ↘	231.75	227.90	21
29 Oct 2026	232.55	231.75	-0.34% ↘	232.55	225	76
28 Oct 2026	231.90	224.25	-3.30% ↘	232	222.15	1,239
27 Oct 2026	232	232	+0.00% ↗	232	232	9
26 Oct 2026	217.10	233.45	+7.53% ↗	235	217.10	943