Dhoot Transmission Ltd.

₹1,601.60

▼ -6.70 (-0.42%)

As of Nov 06, 15:31 · Volume 4,16,249

₹1,600.65

▼ -8.15 (-0.51%)

As of Nov 06, 16:01 · Volume 27,597

Price Chart

Today's Range · NSE

1,601.60

Low1,567.40

High1,617

52-Week Range · NSE

1,601.60

Low1,131

High1,735.30

Today's Range · BSE

1,600.65

Low1,567.50

High1,618.10

52-Week Range · BSE

1,600.65

Low1,130.50

High1,739

Quote Details

Prev. Close	1,608.30
Open Price	1,617
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,567.40 / 1,617
52 Wk Low/High	1,131 / 1,735.30
Market Cap (Crs)	Rs 32,760.42 Cr

Prev. Close	1,608.80
Open Price	1,608.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,567.50 / 1,618.10
52 Wk Low/High	1,130.50 / 1,739

Key Fundamentals

Market Cap (Crs)

32,760.42 Cr

P/E

82.57

EPS

9.07

Book Value

149.34

P/BV

13.44

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,560.46	+2.64%	Bullish
10-SMA	1,511.32	+5.97%	Bullish
20-SMA	1,490.03	+7.49%	Bullish
50-SMA	1,525.23	+5.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,558.92	+2.68%	Bullish
10-SMA	1,510.13	+5.99%	Bullish
20-SMA	1,489.80	+7.44%	Bullish
50-SMA	1,525.19	+4.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,664	1,608.30	-3.35% ↘	1,708.90	1,595	8,36,031
04 Nov 2026	1,529.40	1,637.20	+7.05% ↗	1,637.20	1,495.80	18,04,614
03 Nov 2026	1,544.30	1,488.40	-3.62% ↘	1,557.70	1,434.80	8,71,131
02 Nov 2026	1,545.40	1,523	-1.45% ↘	1,558.90	1,517	2,36,704
30 Oct 2026	1,559	1,545.40	-0.87% ↘	1,573.40	1,525.70	5,94,222
29 Oct 2026	1,530	1,546.60	+1.08% ↗	1,558.90	1,515	4,26,963
28 Oct 2026	1,469.80	1,530.60	+4.14% ↗	1,538.40	1,455.60	5,10,948
27 Oct 2026	1,437.90	1,469.80	+2.22% ↗	1,485	1,422.90	7,42,636
26 Oct 2026	1,378	1,411.70	+2.45% ↗	1,453	1,346.80	6,77,777
23 Oct 2026	1,401	1,352.20	-3.48% ↘	1,410	1,325.90	6,53,671

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,667.70	1,608.80	-3.53% ↘	1,707.35	1,595.60	55,083
04 Nov 2026	1,512.05	1,635	+8.13% ↗	1,635	1,499.30	1,10,643
03 Nov 2026	1,531.25	1,486.40	-2.93% ↘	1,558.75	1,433.45	50,714
02 Nov 2026	1,559.20	1,520.45	-2.49% ↘	1,565	1,516.30	14,006
30 Oct 2026	1,556	1,543.95	-0.77% ↘	1,573	1,527	23,949
29 Oct 2026	1,528.55	1,545.60	+1.12% ↗	1,555	1,512.20	17,630
28 Oct 2026	1,468.10	1,525.20	+3.89% ↗	1,539	1,458.95	97,487
27 Oct 2026	1,426.35	1,469.90	+3.05% ↗	1,484.45	1,424	86,279
26 Oct 2026	1,380	1,413.50	+2.43% ↗	1,450	1,347.55	55,862
23 Oct 2026	1,401.55	1,352.50	-3.50% ↘	1,401.55	1,328.70	33,446

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article