DT

Dhoot Transmission Ltd.

NSE BSE

₹1,617.85 LIVE

▲ 96.10 (5.94%)

As of Aug 26, 12:09 · Volume 59,70,682

₹1,600.35 LIVE

▲ 78.95 (4.93%)

As of Aug 26, 12:22 · Volume 5,19,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,617.85

Low1,512.20

High1,665.20

52-Week Range · NSE

1,617.85

Low1,131

High1,541.10

Today's Range · BSE

1,600.35

Low1,511.45

High1,673.50

52-Week Range · BSE

1,600.35

Low1,130.50

High1,541

Quote Details

Prev. Close	1,521.75
Open Price	1,526.05
Bid Price (Qty)	1,617.45 (202)
Offer Price (Qty)	1,619 (17)
Today's Low/High	1,512.20 / 1,665.20
52 Wk Low/High	1,131 / 1,541.10
Market Cap (Crs)	Rs 0

Prev. Close	1,521.40
Open Price	1,528.70
Bid Price (Qty)	1,597.75 (4)
Offer Price (Qty)	1,599.55 (192)
Today's Low/High	1,511.45 / 1,673.50
52 Wk Low/High	1,130.50 / 1,541

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,463.36	+10.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,462.85	+9.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,443.40	1,521.75	+5.43% ↗	1,541.10	1,410.10	55,45,253
24 Aug 2026	1,460	1,443.40	-1.14% ↘	1,477.70	1,416.60	30,24,138
21 Aug 2026	1,440	1,478.95	+2.70% ↗	1,523	1,429.10	1,16,88,141
20 Aug 2026	1,400	1,468.65	+4.90% ↗	1,495	1,355	1,42,46,563
19 Aug 2026	1,297.70	1,404.05	+8.20% ↗	1,436.30	1,272	1,69,93,686
18 Aug 2026	1,170	1,305.75	+11.60% ↗	1,305.75	1,165	93,37,722
17 Aug 2026	1,200	1,187.05	-1.08% ↘	1,205	1,131	3,04,20,204

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,448.05	1,521.40	+5.07% ↗	1,541	1,410.40	3,89,221
24 Aug 2026	1,464	1,442.45	-1.47% ↘	1,477	1,416.15	3,41,268
21 Aug 2026	1,450	1,480.60	+2.11% ↗	1,523.85	1,430.30	10,85,445
20 Aug 2026	1,413.90	1,467.05	+3.76% ↗	1,494.95	1,355.05	13,09,617
19 Aug 2026	1,312.50	1,402.75	+6.88% ↗	1,436.85	1,271.35	23,65,093
18 Aug 2026	1,163.95	1,306.25	+12.23% ↗	1,306.25	1,163.95	11,22,287
17 Aug 2026	1,193.80	1,187.50	-0.53% ↘	1,212.70	1,130.50	30,81,751