DT

Dhunseri Tea & Industries Ltd.

BSE: 538902 · NSE: DTIL

NSE BSE

₹158.57 LIVE

▲ 6.36 (4.01%)

As of Oct 01, 15:53 · Volume 13,405

₹152 LIVE

▲ 1 (0.66%)

As of Oct 01, 16:01 · Volume 5,930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.57

Low146.20

High159.82

52-Week Range · NSE

158.57

Low102

High193.79

Today's Range · BSE

152

Low147

High158.55

52-Week Range · BSE

152

Low102.55

High193.55

Quote Details

Prev. Close	152.21
Open Price	148
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.20 / 159.82
52 Wk Low/High	102 / 193.79
Market Cap (Crs)	Rs 40

Prev. Close	151
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147 / 158.55
52 Wk Low/High	102.55 / 193.55

Key Fundamentals

Market Cap (Crs)

40

P/E

-

EPS

5.62

Book Value

518.97

P/BV

0.31

Dividend Yield

1.26

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.21	+7.72%	Bullish
10-SMA	144.59	+9.67%	Bullish
20-SMA	144.15	+10.00%	Bullish
50-SMA	142	+11.67%	Bullish
100-SMA	139.24	+13.88%	Bullish
200-SMA	141	+12.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	148.36	+2.45%	Bullish
10-SMA	144.91	+4.89%	Bullish
20-SMA	143.86	+5.66%	Bullish
50-SMA	141.95	+7.08%	Bullish
100-SMA	139.71	+8.80%	Bullish
200-SMA	141.81	+7.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	148	158.57	+7.14% ↗	159.82	146.20	13,405
30 Sep 2026	147.70	152.21	+3.05% ↗	152.22	146	19,102
29 Sep 2026	139	144.98	+4.30% ↗	146.94	138	4,777
28 Sep 2026	143.30	139.95	-2.34% ↘	147.36	137.50	2,483
25 Sep 2026	142	140.35	-1.16% ↘	143	137.80	645
24 Sep 2026	141.22	142	+0.55% ↗	144.22	138.43	2,767
23 Sep 2026	142.90	141.22	-1.18% ↘	142.90	140.50	719
22 Sep 2026	145.33	142.90	-1.67% ↘	146	142.80	2,079
21 Sep 2026	136	145.33	+6.86% ↗	145.34	136	12,057
18 Sep 2026	141	138.42	-1.83% ↘	141	137.90	3,024

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	158	157.55	-0.28% ↘	158.55	147	5,930
30 Sep 2026	151.70	151	-0.46% ↘	153.50	145.55	9,170
29 Sep 2026	136.55	147	+7.65% ↗	147	136.55	5,305
28 Sep 2026	145.90	143.30	-1.78% ↘	148.90	143.30	4,700
25 Sep 2026	139.15	142.95	+2.73% ↗	142.95	139.15	2,022
24 Sep 2026	147.10	145	-1.43% ↘	147.10	137.50	3,643
23 Sep 2026	136.25	140.25	+2.94% ↗	147.25	136.25	4,481
22 Sep 2026	151.20	140.80	-6.88% ↘	151.20	140.80	1,843
21 Sep 2026	144	144.05	+0.03% ↗	144.05	139	2,132
18 Sep 2026	136	137.20	+0.88% ↗	142.25	136	326