DT

Dhunseri Tea & Industries Ltd.

BSE: 538902 · NSE: DTIL

NSE BSE

₹183.22 LIVE

▲ 30.53 (16.66%)

As of Aug 26, 14:14 · Volume 4,48,286

₹182.30 LIVE

▲ 30.35 (16.65%)

As of Aug 26, 14:27 · Volume 22,972

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183.22

Low165.12

High183.22

52-Week Range · NSE

183.22

Low102

High200

Today's Range · BSE

182.30

Low168.25

High182.30

52-Week Range · BSE

182.30

Low102.55

High211.80

Quote Details

Prev. Close	152.69
Open Price	172
Bid Price (Qty)	183.22 (56,438)
Offer Price (Qty)	0 (0)
Today's Low/High	165.12 / 183.22
52 Wk Low/High	102 / 200
Market Cap (Crs)	Rs 40

Prev. Close	151.95
Open Price	170.65
Bid Price (Qty)	182.30 (30,369)
Offer Price (Qty)	0 (0)
Today's Low/High	168.25 / 182.30
52 Wk Low/High	102.55 / 211.80

Key Fundamentals

Market Cap (Crs)

40

P/E

-

EPS

5.62

Book Value

518.97

P/BV

0.28

Dividend Yield

1.42

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.23	+30.66%	Bullish
10-SMA	137.83	+32.93%	Bullish
20-SMA	135.09	+35.63%	Bullish
50-SMA	136.49	+34.24%	Bullish
100-SMA	136.60	+34.13%	Bullish
200-SMA	142.63	+28.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.82	+30.38%	Bullish
10-SMA	137.95	+32.15%	Bullish
20-SMA	135.06	+34.98%	Bullish
50-SMA	136.57	+33.48%	Bullish
100-SMA	136.07	+33.98%	Bullish
200-SMA	143.61	+26.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	140.09	152.69	+8.99% ↗	156.72	140.09	45,562
24 Aug 2026	138	139.92	+1.39% ↗	142.40	136	9,986
21 Aug 2026	137	138.69	+1.23% ↗	144.01	134.23	23,845
20 Aug 2026	134.88	134.95	+0.05% ↗	137.99	134.88	2,739
19 Aug 2026	135.99	134.88	-0.82% ↘	139.90	134.51	9,605
18 Aug 2026	134	134.02	+0.01% ↗	136.80	132.55	2,551
17 Aug 2026	137.89	133.13	-3.45% ↘	137.89	132.41	2,445
14 Aug 2026	138.40	135.52	-2.08% ↘	138.40	134.32	3,333
13 Aug 2026	140.50	133.96	-4.65% ↘	142	131.20	10,612
12 Aug 2026	137.95	140.50	+1.85% ↗	143.50	134.10	20,502

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	143	151.95	+6.26% ↗	155	141.20	6,381
24 Aug 2026	139.30	140	+0.50% ↗	141.45	138.80	299
21 Aug 2026	134	138.30	+3.21% ↗	144	134	783
20 Aug 2026	134.85	134	-0.63% ↘	136.50	134	53
19 Aug 2026	134.30	134.85	+0.41% ↗	135.10	134.30	40
18 Aug 2026	138.50	133.95	-3.29% ↘	138.50	133.30	943
17 Aug 2026	137.60	135	-1.89% ↘	137.60	134.90	252
14 Aug 2026	135.05	134.90	-0.11% ↘	138.40	134.50	597
13 Aug 2026	143.05	134.85	-5.73% ↘	143.05	134	646
12 Aug 2026	139.25	141.70	+1.76% ↗	142.70	136.40	780