Dhunseri Ventures Ltd.

BSE: 523736 · NSE: DVL

₹278.70

▼ -4.25 (-1.52%)

As of Oct 01, 15:53 · Volume 12,290

₹280.45

▼ -1.55 (-0.55%)

As of Oct 01, 16:01 · Volume 289

Price Chart

Today's Range · NSE

278.70

Low274.45

High282.15

52-Week Range · NSE

278.70

Low186.99

High375.90

Today's Range · BSE

280.45

Low276.85

High280.45

52-Week Range · BSE

280.45

Low176.20

High372

Quote Details

Prev. Close	282.95
Open Price	278.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	274.45 / 282.15
52 Wk Low/High	186.99 / 375.90
Market Cap (Crs)	Rs 89

Prev. Close	282
Open Price	280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276.85 / 280.45
52 Wk Low/High	176.20 / 372

Key Fundamentals

Market Cap (Crs)

P/E

10.79

EPS

1.57

Book Value

530.87

P/BV

0.29

Dividend Yield

1.78

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	284.19	-1.93%	Bearish
10-SMA	286.37	-2.68%	Bearish
20-SMA	286.35	-2.67%	Bearish
50-SMA	273.86	+1.77%	Bullish
100-SMA	257.10	+8.40%	Bullish
200-SMA	253.35	+10.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	284.26	-1.34%	Bearish
10-SMA	286.05	-1.96%	Bearish
20-SMA	285.99	-1.94%	Bearish
50-SMA	273.63	+2.49%	Bullish
100-SMA	257.66	+8.84%	Bullish
200-SMA	254.11	+10.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	278.75	278.70	-0.02% ↘	282.15	274.45	12,290
30 Sep 2026	288	282.95	-1.75% ↘	291.45	282.10	8,519
29 Sep 2026	282.10	287.65	+1.97% ↗	289	276.45	15,774
28 Sep 2026	289.75	281.90	-2.71% ↘	292.95	281	9,785
25 Sep 2026	294.80	289.75	-1.71% ↘	299.40	282.10	17,348
24 Sep 2026	292.20	293.80	+0.55% ↗	299.95	284.30	17,896
23 Sep 2026	281.90	292.20	+3.65% ↗	294.95	281.90	9,043
22 Sep 2026	285.15	283.25	-0.67% ↘	292.50	282.60	3,523
21 Sep 2026	291.80	283.45	-2.86% ↘	291.80	282.55	6,158
18 Sep 2026	280.45	290	+3.41% ↗	293.25	280.45	11,439

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	280	280.30	+0.11% ↗	280.45	276.85	289
30 Sep 2026	288.15	282	-2.13% ↘	288.15	279.55	2,358
29 Sep 2026	281.05	287.70	+2.37% ↗	287.80	274.25	576
28 Sep 2026	287.30	283.30	-1.39% ↘	287.90	280.15	620
25 Sep 2026	297.20	288	-3.10% ↘	297.50	283	695
24 Sep 2026	291	292.80	+0.62% ↗	298.30	291	545
23 Sep 2026	287.50	290.90	+1.18% ↗	293	284.45	30
22 Sep 2026	288.95	282	-2.41% ↘	290.80	282	73
21 Sep 2026	287.80	283.20	-1.60% ↘	290	282	366
18 Sep 2026	292.55	290.25	-0.79% ↘	292.55	289.50	299

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article