DF

Dhvija Finance Ltd.

BSE: 539552

BSE

₹10.70 LIVE

▼ -0.35 (-3.27%)

As of Oct 01, 16:01 · Volume 11,262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.70

Low10.65

High11

52-Week Range · BSE

10.70

Low9.66

High22.91

Quote Details

Prev. Close	11.05
Open Price	11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.65 / 11
52 Wk Low/High	9.66 / 22.91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.89	-1.74%	Bearish
10-SMA	11.09	-3.52%	Bearish
20-SMA	10.91	-1.92%	Bearish
50-SMA	11.82	-9.48%	Bearish
100-SMA	19.49	-45.10%	Bearish
200-SMA	57.15	-81.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11	10.93	-0.64% ↘	11	10.65	11,262
30 Sep 2026	10.66	11.05	+3.66% ↗	11.15	10.66	31,138
29 Sep 2026	10.50	10.94	+4.19% ↗	11.01	10.45	25,370
28 Sep 2026	10.75	10.50	-2.33% ↘	10.75	10.49	58,114
25 Sep 2026	11.20	11.04	-1.43% ↘	11.25	10.67	55,493
24 Sep 2026	11.80	11.20	-5.08% ↘	12	11.20	93,311
23 Sep 2026	11.60	11.78	+1.55% ↗	11.78	11.35	60,466
22 Sep 2026	11.39	11.22	-1.49% ↘	11.51	11	81,053
21 Sep 2026	11.48	10.97	-4.44% ↘	11.62	10.85	55,294
18 Sep 2026	11	11.25	+2.27% ↗	11.45	10.73	24,595